Stocks Options

LAST PRICE
141.3800
TODAY'S CHANGE (%)
Trending Up3.0400 (2.1975%)

Bid / Lots
141.5000/ 8
Ask / Lots
142.3000/ 5
Open / Previous Close
137.7500 / 138.3400
Day Range
Low 135.0100
High 142.0900
52 Week Range
Low 31.4700
High 172.4299
Volume
3,975,464
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$38.50In the Money	$41.70In the Money	$39.20In the Money	$0.00In the Money	1In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	384Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CAVAIn the Money	$75.40In the Money	$77.80In the Money	$77.95In the Money	$0.00In the Money	2In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)