Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $51.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $46.40In the Money | $49.30In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $41.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CAVAIn the Money | $36.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CAVAIn the Money | $27.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAVAIn the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
CAVAIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $24.40In the Money | $27.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $24.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAVAIn the Money | $23.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CAVAIn the Money | $22.40In the Money | $23.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CAVAIn the Money | $21.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $20.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | |
CAVAIn the Money | $19.40In the Money | $20.60In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1Out of the Money | 11Out of the Money | |
CAVAIn the Money | $18.40In the Money | $19.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 55Out of the Money | 15Out of the Money | |
CAVAIn the Money | $17.40In the Money | $18.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 112Out of the Money | |
CAVAIn the Money | $16.30In the Money | $17.10In the Money | $17.20In the Money | $5.05In the Money | 1In the Money | 11In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 280Out of the Money | 33Out of the Money | |
CAVAIn the Money | $15.40In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 39Out of the Money | |
CAVAIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CAVAIn the Money | $12.60In the Money | $14.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 28Out of the Money | 76Out of the Money | |
CAVAIn the Money | $12.50In the Money | $13.10In the Money | $13.20In the Money | $3.05In the Money | 2In the Money | 14In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 38Out of the Money | 93Out of the Money | |
CAVAIn the Money | $11.50In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 24Out of the Money | 135Out of the Money | |
CAVAIn the Money | $10.50In the Money | $12.10In the Money | $9.55In the Money | $0.35In the Money | 1In the Money | 48In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 26Out of the Money | 207Out of the Money | |
CAVAIn the Money | $9.60In the Money | $10.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 36Out of the Money | 188Out of the Money | |
CAVAIn the Money | $8.60In the Money | $9.30In the Money | $9.70In the Money | $2.91In the Money | 9In the Money | 38In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 324Out of the Money | 174Out of the Money | |
CAVAIn the Money | $7.80In the Money | $8.30In the Money | $8.50In the Money | $2.60In the Money | 23In the Money | 217In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 459Out of the Money | 262Out of the Money | |
CAVAIn the Money | $7.00In the Money | $7.30In the Money | $6.86In the Money | $1.63In the Money | 11In the Money | 150In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 84Out of the Money | 140Out of the Money | |
CAVAIn the Money | $6.50In the Money | $7.00In the Money | $6.90In the Money | $2.35In the Money | 4In the Money | 71In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.68Out of the Money | 28Out of the Money | 60Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.40In the Money | $6.69In the Money | $2.49In the Money | 26In the Money | 133In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.78Out of the Money | 231Out of the Money | 208Out of the Money | |
CAVAIn the Money | $5.30In the Money | $5.60In the Money | $4.93In the Money | $1.38In the Money | 27In the Money | 195In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-1.03Out of the Money | 45Out of the Money | 376Out of the Money | |
CAVAIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $1.70In the Money | 109In the Money | 304In the Money | CAVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-1.15Out of the Money | 103Out of the Money | 440Out of the Money | |
CAVAIn the Money | $3.80In the Money | $4.10In the Money | $3.94In the Money | $1.24In the Money | 493In the Money | 789In the Money | CAVANear the Money | $1.10Near the Money | $1.25Near the Money | $1.18Near the Money | $-1.32Near the Money | 262Near the Money | 168Near the Money | |
CAVAIn the Money | $3.20In the Money | $3.50In the Money | $3.23In the Money | $1.11In the Money | 354In the Money | 342In the Money | CAVANear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $-1.45Near the Money | 1,064Near the Money | 124Near the Money | |
CAVAUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | $0.55Underlying issue's last price | 611Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | CAVAUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.93Underlying issue's last price | $-1.67Underlying issue's last price | 1,075Underlying issue's last price | 85Underlying issue's last price |
CAVANear the Money | $2.15Near the Money | $2.35Near the Money | $1.95Near the Money | $0.40Near the Money | 493Near the Money | 472Near the Money | CAVAIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $-1.79In the Money | 142In the Money | 76In the Money | |
CAVANear the Money | $1.75Near the Money | $1.85Near the Money | $1.53Near the Money | $0.24Near the Money | 1,467Near the Money | 913Near the Money | CAVAIn the Money | $2.90In the Money | $3.20In the Money | $2.87In the Money | $-2.33In the Money | 51In the Money | 6In the Money | |
CAVANear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $0.50Near the Money | 3,889Near the Money | 1,484Near the Money | CAVAIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $-2.05In the Money | 16In the Money | 10In the Money | |
CAVAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $0.32Out of the Money | 257Out of the Money | 91Out of the Money | CAVAIn the Money | $4.20In the Money | $4.50In the Money | $4.05In the Money | $-3.10In the Money | 10In the Money | 4In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.28Out of the Money | 177Out of the Money | 365Out of the Money | CAVAIn the Money | $4.90In the Money | $5.40In the Money | $4.50In the Money | $-4.30In the Money | 20In the Money | 3In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 120Out of the Money | 57Out of the Money | CAVAIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 51Out of the Money | 149Out of the Money | CAVAIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 235Out of the Money | 374Out of the Money | CAVAIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 131Out of the Money | 275Out of the Money | CAVAIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 1Out of the Money | 52Out of the Money | CAVAIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 12Out of the Money | 99Out of the Money | CAVAIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | CAVAIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 54Out of the Money | 153Out of the Money | CAVAIn the Money | $12.10In the Money | $12.70In the Money | $11.97In the Money | $11.97In the Money | 2In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 25Out of the Money | 200Out of the Money | CAVAIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 85Out of the Money | 2Out of the Money | CAVAIn the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $14.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 144Out of the Money | ---Out of the Money | CAVAIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CAVAIn the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $18.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $18.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CAVAIn the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAVAIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CAVAIn the Money | $30.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAVAIn the Money | $35.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CAVAIn the Money | $40.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |