Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $65.70In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $60.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $55.90In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $45.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $38.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $37.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $36.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $35.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $34.80In the Money | $38.20In the Money | $36.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $32.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAVAIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAVAIn the Money | $31.00In the Money | $34.20In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAVAIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAVAIn the Money | $28.90In the Money | $32.20In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAVAIn the Money | $28.30In the Money | $31.20In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $26.70In the Money | $30.20In the Money | $26.32In the Money | $-7.47In the Money | 1In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAVAIn the Money | $25.80In the Money | $29.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 20Out of the Money | 42Out of the Money | |
CAVAIn the Money | $24.80In the Money | $28.20In the Money | $26.70In the Money | $-5.40In the Money | 3In the Money | 6In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CAVAIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $24.20In the Money | $25.50In the Money | $24.40In the Money | $0.55In the Money | 3In the Money | 3In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4Out of the Money | |
CAVAIn the Money | $22.60In the Money | $24.70In the Money | $22.50In the Money | $-1.52In the Money | 1In the Money | 50In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CAVAIn the Money | $21.40In the Money | $22.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $20.40In the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CAVAIn the Money | $18.70In the Money | $20.70In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 156Out of the Money | |
CAVAIn the Money | $18.00In the Money | $20.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | |
CAVAIn the Money | $17.50In the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 19Out of the Money | 196Out of the Money | |
CAVAIn the Money | $16.40In the Money | $18.60In the Money | $14.53In the Money | $-7.50In the Money | 6In the Money | 7In the Money | CAVAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAVAIn the Money | $15.40In the Money | $17.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CAVAIn the Money | $14.40In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 60Out of the Money | |
CAVAIn the Money | $13.40In the Money | $15.60In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 75Out of the Money | |
CAVAIn the Money | $12.60In the Money | $14.60In the Money | $12.90In the Money | $-1.10In the Money | 40In the Money | 49In the Money | CAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 42Out of the Money | 311Out of the Money | |
CAVAIn the Money | $11.20In the Money | $12.30In the Money | $12.05In the Money | $-4.15In the Money | 1In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 6Out of the Money | 247Out of the Money | |
CAVAIn the Money | $10.20In the Money | $12.60In the Money | $7.70In the Money | $-3.83In the Money | 1In the Money | 11In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 4Out of the Money | 177Out of the Money | |
CAVAIn the Money | $9.60In the Money | $10.20In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 55Out of the Money | 292Out of the Money | |
CAVAIn the Money | $8.60In the Money | $10.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 73Out of the Money | |
CAVAIn the Money | $7.90In the Money | $8.40In the Money | $8.34In the Money | $0.14In the Money | 1In the Money | 45In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 181Out of the Money | 466Out of the Money | |
CAVAIn the Money | $6.90In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 26Out of the Money | 129Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.40In the Money | $5.05In the Money | $-1.95In the Money | 3In the Money | 13In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 56Out of the Money | 318Out of the Money | |
CAVAIn the Money | $5.10In the Money | $7.00In the Money | $4.75In the Money | $-1.05In the Money | 14In the Money | 23In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 213Out of the Money | 316Out of the Money | |
CAVAIn the Money | $4.30In the Money | $4.70In the Money | $3.47In the Money | $-1.13In the Money | 31In the Money | 23In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.27Out of the Money | 128Out of the Money | 202Out of the Money | |
CAVAIn the Money | $3.50In the Money | $3.90In the Money | $3.00In the Money | $-1.60In the Money | 55In the Money | 205In the Money | CAVANear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.58Near the Money | 218Near the Money | 700Near the Money | |
CAVAIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.90In the Money | 29In the Money | 18In the Money | CAVANear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $-0.29Near the Money | 85Near the Money | 298Near the Money | |
CAVAUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-0.57Underlying issue's last price | 186Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | CAVAUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $-0.35Underlying issue's last price | 75Underlying issue's last price | 257Underlying issue's last price |
CAVANear the Money | $1.75Near the Money | $1.90Near the Money | $1.50Near the Money | $-0.78Near the Money | 119Near the Money | 132Near the Money | CAVAIn the Money | $1.80In the Money | $2.00In the Money | $2.24In the Money | $-0.26In the Money | 112In the Money | 1,833In the Money | |
CAVANear the Money | $1.25Near the Money | $1.45Near the Money | $1.28Near the Money | $-0.49Near the Money | 197Near the Money | 192Near the Money | CAVAIn the Money | $2.35In the Money | $2.55In the Money | $2.36In the Money | $-0.74In the Money | 42In the Money | 727In the Money | |
CAVANear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.29Near the Money | 168Near the Money | 455Near the Money | CAVAIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $-0.65In the Money | 375In the Money | 580In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 171Out of the Money | 444Out of the Money | CAVAIn the Money | $3.60In the Money | $4.70In the Money | $4.29In the Money | $-0.11In the Money | 55In the Money | 156In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 316Out of the Money | 804Out of the Money | CAVAIn the Money | $4.30In the Money | $4.80In the Money | $5.05In the Money | $0.05In the Money | 3In the Money | 267In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 149Out of the Money | 377Out of the Money | CAVAIn the Money | $5.00In the Money | $5.70In the Money | $6.10In the Money | $0.20In the Money | 2In the Money | 242In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 52Out of the Money | 243Out of the Money | CAVAIn the Money | $6.10In the Money | $6.60In the Money | $6.45In the Money | $-1.05In the Money | 1In the Money | 29In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1,507Out of the Money | 3,048Out of the Money | CAVAIn the Money | $6.30In the Money | $7.50In the Money | $7.50In the Money | $0.65In the Money | 1In the Money | 112In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 50Out of the Money | 158Out of the Money | CAVAIn the Money | $6.70In the Money | $8.60In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 79Out of the Money | 660Out of the Money | CAVAIn the Money | $7.50In the Money | $10.00In the Money | $9.50In the Money | $0.90In the Money | 1In the Money | 15In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 21Out of the Money | 170Out of the Money | CAVAIn the Money | $9.70In the Money | $11.00In the Money | $11.30In the Money | $3.90In the Money | 1In the Money | 6In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 33Out of the Money | 100Out of the Money | CAVAIn the Money | $9.40In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 67Out of the Money | 694Out of the Money | CAVAIn the Money | $10.90In the Money | $13.40In the Money | $12.11In the Money | $3.51In the Money | 15In the Money | 17In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 206Out of the Money | CAVAIn the Money | $11.50In the Money | $13.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 123Out of the Money | CAVAIn the Money | $12.30In the Money | $14.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 354Out of the Money | CAVAIn the Money | $13.20In the Money | $15.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CAVAIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 26Out of the Money | 141Out of the Money | CAVAIn the Money | $16.20In the Money | $17.70In the Money | $20.00In the Money | $3.70In the Money | 6In the Money | 6In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CAVAIn the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CAVAIn the Money | $19.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CAVAIn the Money | $18.30In the Money | $20.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.68Out of the Money | 15Out of the Money | 18Out of the Money | CAVAIn the Money | $21.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CAVAIn the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAVAIn the Money | $21.30In the Money | $23.60In the Money | $23.00In the Money | $23.00In the Money | 1In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $23.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAVAIn the Money | $23.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAVAIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CAVAIn the Money | $25.70In the Money | $29.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CAVAIn the Money | $30.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CAVAIn the Money | $35.70In the Money | $39.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $40.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAVAIn the Money | $45.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CAVAIn the Money | $50.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |