Stocks Options

LAST PRICE
141.3800
TODAY'S CHANGE (%)
Trending Up3.0400 (2.1975%)

Bid / Lots
141.5000/ 8
Ask / Lots
142.3000/ 5
Open / Previous Close
137.7500 / 138.3400
Day Range
Low 135.0100
High 142.0900
52 Week Range
Low 31.4700
High 172.4299
Volume
3,975,464
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$74.20In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CAVAIn the Money	$69.20In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$64.20In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$59.20In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$54.20In the Money	$58.70In the Money	$82.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$50.00In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
CAVAIn the Money	$48.20In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CAVAIn the Money	$47.20In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$46.20In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$45.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$44.20In the Money	$48.70In the Money	$38.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CAVAIn the Money	$43.20In the Money	$47.70In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CAVAIn the Money	$42.20In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CAVAIn the Money	$41.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CAVAIn the Money	$40.30In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$39.30In the Money	$43.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.28Out of the Money	2Out of the Money	194Out of the Money
CAVAIn the Money	$38.30In the Money	$42.50In the Money	$40.50In the Money	$-7.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CAVAIn the Money	$37.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$36.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$35.30In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$34.30In the Money	$38.80In the Money	$30.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CAVAIn the Money	$33.30In the Money	$37.70In the Money	$53.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$32.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CAVAIn the Money	$31.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$30.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CAVAIn the Money	$29.40In the Money	$32.70In the Money	$31.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	344Out of the Money
CAVAIn the Money	$29.20In the Money	$31.70In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	3Out of the Money	91Out of the Money
CAVAIn the Money	$28.30In the Money	$30.90In the Money	$48.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$27.20In the Money	$29.70In the Money	$27.38In the Money	$3.98In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$26.40In the Money	$28.90In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	24Out of the Money
CAVAIn the Money	$25.30In the Money	$27.70In the Money	$23.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	10Out of the Money	102Out of the Money
CAVAIn the Money	$24.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	8Out of the Money	22Out of the Money
CAVAIn the Money	$23.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	28Out of the Money
CAVAIn the Money	$21.70In the Money	$25.10In the Money	$30.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.36Out of the Money	27Out of the Money	40Out of the Money
CAVAIn the Money	$21.00In the Money	$24.30In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-1.07Out of the Money	3Out of the Money	81Out of the Money
CAVAIn the Money	$19.80In the Money	$22.80In the Money	$16.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	47Out of the Money	143Out of the Money
CAVAIn the Money	$18.80In the Money	$21.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	41Out of the Money	27Out of the Money
CAVAIn the Money	$18.10In the Money	$20.90In the Money	$24.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$-0.13Out of the Money	13Out of the Money	55Out of the Money
CAVAIn the Money	$16.50In the Money	$19.40In the Money	$14.83In the Money	$-1.37In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$123.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	20Out of the Money	50Out of the Money
CAVAIn the Money	$16.00In the Money	$19.00In the Money	$25.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$124.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	147Out of the Money	34Out of the Money
CAVAIn the Money	$14.70In the Money	$17.30In the Money	$17.45In the Money	$1.35In the Money	6In the Money	20In the Money	Filter Table By Strike Price of$125.00	CAVAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	426Out of the Money	206Out of the Money
CAVAIn the Money	$15.10In the Money	$16.30In the Money	$14.94In the Money	$1.78In the Money	14In the Money	5In the Money	Filter Table By Strike Price of$126.00	CAVAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	10Out of the Money	48Out of the Money
CAVAIn the Money	$14.10In the Money	$15.70In the Money	$11.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	141Out of the Money	213Out of the Money
CAVAIn the Money	$12.30In the Money	$15.40In the Money	$11.20In the Money	$-10.68In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$128.00	CAVAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	79Out of the Money	77Out of the Money
CAVAIn the Money	$11.00In the Money	$13.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	CAVAOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$-0.40Out of the Money	84Out of the Money	149Out of the Money
CAVAIn the Money	$11.20In the Money	$12.70In the Money	$12.00In the Money	$2.10In the Money	52In the Money	45In the Money	Filter Table By Strike Price of$130.00	CAVAOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.45Out of the Money	2,453Out of the Money	396Out of the Money
CAVAIn the Money	$9.50In the Money	$12.00In the Money	$11.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	CAVAOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.70Out of the Money	67Out of the Money	57Out of the Money
CAVAIn the Money	$8.90In the Money	$11.30In the Money	$10.59In the Money	$-2.65In the Money	5In the Money	66In the Money	Filter Table By Strike Price of$132.00	CAVAOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-1.14Out of the Money	122Out of the Money	631Out of the Money
CAVAIn the Money	$8.00In the Money	$10.40In the Money	$8.65In the Money	$1.55In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$133.00	CAVAOut of the Money	$1.10Out of the Money	$1.80Out of the Money	$1.21Out of the Money	$-1.12Out of the Money	25Out of the Money	78Out of the Money
CAVAIn the Money	$7.60In the Money	$9.60In the Money	$8.50In the Money	$1.80In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$134.00	CAVAOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$-1.60Out of the Money	46Out of the Money	136Out of the Money
CAVAIn the Money	$7.70In the Money	$8.50In the Money	$8.25In the Money	$2.30In the Money	103In the Money	47In the Money	Filter Table By Strike Price of$135.00	CAVAOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-1.35Out of the Money	1,053Out of the Money	456Out of the Money
CAVAIn the Money	$5.90In the Money	$7.90In the Money	$6.72In the Money	$1.22In the Money	71In the Money	38In the Money	Filter Table By Strike Price of$136.00	CAVAOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.02Out of the Money	$-1.28Out of the Money	255Out of the Money	63Out of the Money
CAVAIn the Money	$5.00In the Money	$7.00In the Money	$6.45In the Money	$1.65In the Money	91In the Money	58In the Money	Filter Table By Strike Price of$137.00	CAVAOut of the Money	$2.10Out of the Money	$2.50Out of the Money	$2.22Out of the Money	$-1.90Out of the Money	284Out of the Money	95Out of the Money
CAVAIn the Money	$5.50In the Money	$6.30In the Money	$6.50In the Money	$2.83In the Money	304In the Money	44In the Money	Filter Table By Strike Price of$138.00	CAVAOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$2.50Out of the Money	$-1.68Out of the Money	157Out of the Money	162Out of the Money
CAVAIn the Money	$5.20In the Money	$5.70In the Money	$5.42In the Money	$1.92In the Money	134In the Money	37In the Money	Filter Table By Strike Price of$139.00	CAVANear the Money	$2.80Near the Money	$3.30Near the Money	$2.90Near the Money	$-1.83Near the Money	121Near the Money	114Near the Money
CAVAIn the Money	$4.70In the Money	$5.10In the Money	$5.03In the Money	$1.21In the Money	806In the Money	206In the Money	Filter Table By Strike Price of$140.00	CAVANear the Money	$3.20Near the Money	$3.60Near the Money	$3.40Near the Money	$-2.10Near the Money	177Near the Money	440Near the Money
CAVAUnderlying issue's last price	$4.10Underlying issue's last price	$4.60Underlying issue's last price	$4.40Underlying issue's last price	$1.77Underlying issue's last price	217Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	CAVAUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$3.98Underlying issue's last price	$-2.03Underlying issue's last price	137Underlying issue's last price	44Underlying issue's last price
CAVANear the Money	$3.70Near the Money	$4.00Near the Money	$3.95Near the Money	$1.20Near the Money	701Near the Money	66Near the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$4.30In the Money	$4.60In the Money	$4.60In the Money	$-2.50In the Money	216In the Money	53In the Money
CAVANear the Money	$3.30Near the Money	$3.70Near the Money	$3.40Near the Money	$1.10Near the Money	62Near the Money	55Near the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$4.60In the Money	$6.00In the Money	$5.52In the Money	$-2.58In the Money	5In the Money	96In the Money
CAVANear the Money	$2.10Near the Money	$3.20Near the Money	$3.00Near the Money	$0.93Near the Money	93Near the Money	87Near the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$5.30In the Money	$5.90In the Money	$5.20In the Money	$-3.40In the Money	21In the Money	103In the Money
CAVAOut of the Money	$2.30Out of the Money	$2.85Out of the Money	$2.70Out of the Money	$0.62Out of the Money	1,292Out of the Money	464Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$5.80In the Money	$7.60In the Money	$5.95In the Money	$-2.73In the Money	456In the Money	524In the Money
CAVAOut of the Money	$1.60Out of the Money	$2.50Out of the Money	$2.31Out of the Money	$0.76Out of the Money	100Out of the Money	101Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$6.60In the Money	$8.70In the Money	$7.75In the Money	$-1.70In the Money	74In the Money	251In the Money
CAVAOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$2.35Out of the Money	$1.05Out of the Money	113Out of the Money	141Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$7.20In the Money	$8.90In the Money	$7.98In the Money	$-3.50In the Money	12In the Money	68In the Money
CAVAOut of the Money	$1.15Out of the Money	$1.95Out of the Money	$1.86Out of the Money	$0.78Out of the Money	246Out of the Money	186Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$7.90In the Money	$8.60In the Money	$12.09In the Money	$2.60In the Money	1In the Money	78In the Money
CAVAOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.65Out of the Money	91Out of the Money	130Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$8.60In the Money	$11.00In the Money	$8.83In the Money	$-4.07In the Money	12In the Money	220In the Money
CAVAOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$1.32Out of the Money	$0.37Out of the Money	542Out of the Money	403Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$8.70In the Money	$10.40In the Money	$10.70In the Money	$-1.00In the Money	22In the Money	372In the Money
CAVAOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.98Out of the Money	$0.34Out of the Money	204Out of the Money	266Out of the Money	Filter Table By Strike Price of$152.50	CAVAIn the Money	$11.10In the Money	$13.40In the Money	$11.72In the Money	$-4.98In the Money	32In the Money	455In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.10Out of the Money	600Out of the Money	608Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$13.60In the Money	$16.20In the Money	$14.20In the Money	$-3.30In the Money	63In the Money	494In the Money
CAVAOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.13Out of the Money	204Out of the Money	394Out of the Money	Filter Table By Strike Price of$157.50	CAVAIn the Money	$16.00In the Money	$18.70In the Money	$17.38In the Money	$-3.62In the Money	3In the Money	51In the Money
CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.12Out of the Money	1,037Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$18.10In the Money	$20.70In the Money	$18.90In the Money	$-2.90In the Money	78In the Money	210In the Money
CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	11Out of the Money	165Out of the Money	Filter Table By Strike Price of$162.50	CAVAIn the Money	$20.80In the Money	$22.10In the Money	$21.55In the Money	$1.95In the Money	11In the Money	14In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	151Out of the Money	433Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$23.10In the Money	$25.60In the Money	$23.90In the Money	$-0.49In the Money	7In the Money	36In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	10Out of the Money	160Out of the Money	Filter Table By Strike Price of$167.50	CAVAIn the Money	$24.90In the Money	$28.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	55Out of the Money	469Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$27.60In the Money	$29.60In the Money	$32.42In the Money	$0.00In the Money	---In the Money	5In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	29Out of the Money	127Out of the Money	Filter Table By Strike Price of$172.50	CAVAIn the Money	$29.80In the Money	$32.30In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	66Out of the Money	784Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$32.30In the Money	$35.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$177.50	CAVAIn the Money	$34.10In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	342Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$180.00	CAVAIn the Money	$36.60In the Money	$40.90In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$182.50	CAVAIn the Money	$39.10In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	43Out of the Money	360Out of the Money	Filter Table By Strike Price of$185.00	CAVAIn the Money	$41.70In the Money	$45.10In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$44.20In the Money	$48.30In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$190.00	CAVAIn the Money	$46.60In the Money	$50.10In the Money	$33.52In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	$51.60In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$200.00	CAVAIn the Money	$56.60In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CAVAIn the Money	$61.60In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	CAVAIn the Money	$66.60In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CAVAIn the Money	$71.60In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	211Out of the Money	Filter Table By Strike Price of$220.00	CAVAIn the Money	$76.60In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CAVAIn the Money	$81.50In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CAVAIn the Money	$86.50In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CAVAIn the Money	$91.50In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CAVAIn the Money	$96.50In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)