Stocks Options

LAST PRICE
122.9200
TODAY'S CHANGE (%)
Trending Up0.4900 (0.4002%)

Bid / Lots
122.9200/ 2
Ask / Lots
123.0000/ 1
Open / Previous Close
121.0000 / 122.4300
Day Range
Low 118.6200
High 123.3549
52 Week Range
Low 29.0500
High 131.8199
Volume
1,667,185
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$66.00In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$60.80In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$55.90In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$50.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$45.80In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$40.80In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$38.80In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$37.90In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$36.80In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$35.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$34.80In the Money	$38.20In the Money	$36.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$33.80In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$32.80In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$31.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$31.00In the Money	$34.20In the Money	$32.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$29.80In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$28.90In the Money	$32.20In the Money	$37.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$28.30In the Money	$31.20In the Money	$25.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$26.70In the Money	$30.20In the Money	$26.32In the Money	$-7.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CAVAIn the Money	$25.80In the Money	$29.20In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	20Out of the Money	42Out of the Money
CAVAIn the Money	$24.80In the Money	$28.20In the Money	$26.70In the Money	$-5.40In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$24.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$24.20In the Money	$25.50In the Money	$24.40In the Money	$0.55In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$23.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	4Out of the Money
CAVAIn the Money	$22.60In the Money	$24.70In the Money	$22.50In the Money	$-1.52In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CAVAIn the Money	$21.40In the Money	$22.70In the Money	$26.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$20.40In the Money	$21.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CAVAIn the Money	$18.70In the Money	$20.70In the Money	$26.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	156Out of the Money
CAVAIn the Money	$18.00In the Money	$20.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
CAVAIn the Money	$17.50In the Money	$18.70In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	19Out of the Money	196Out of the Money
CAVAIn the Money	$16.40In the Money	$18.60In the Money	$14.53In the Money	$-7.50In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CAVAIn the Money	$15.40In the Money	$17.10In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CAVAIn the Money	$14.40In the Money	$16.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	60Out of the Money
CAVAIn the Money	$13.40In the Money	$15.60In the Money	$10.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	75Out of the Money
CAVAIn the Money	$12.60In the Money	$14.60In the Money	$12.90In the Money	$-1.10In the Money	40In the Money	49In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	42Out of the Money	311Out of the Money
CAVAIn the Money	$11.20In the Money	$12.30In the Money	$12.05In the Money	$-4.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	6Out of the Money	247Out of the Money
CAVAIn the Money	$10.20In the Money	$12.60In the Money	$7.70In the Money	$-3.83In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	4Out of the Money	177Out of the Money
CAVAIn the Money	$9.60In the Money	$10.20In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	55Out of the Money	292Out of the Money
CAVAIn the Money	$8.60In the Money	$10.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	6Out of the Money	73Out of the Money
CAVAIn the Money	$7.90In the Money	$8.40In the Money	$8.34In the Money	$0.14In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	181Out of the Money	466Out of the Money
CAVAIn the Money	$6.90In the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	26Out of the Money	129Out of the Money
CAVAIn the Money	$6.00In the Money	$6.40In the Money	$5.05In the Money	$-1.95In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	56Out of the Money	318Out of the Money
CAVAIn the Money	$5.10In the Money	$7.00In the Money	$4.75In the Money	$-1.05In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.28Out of the Money	213Out of the Money	316Out of the Money
CAVAIn the Money	$4.30In the Money	$4.70In the Money	$3.47In the Money	$-1.13In the Money	31In the Money	23In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.27Out of the Money	128Out of the Money	202Out of the Money
CAVAIn the Money	$3.50In the Money	$3.90In the Money	$3.00In the Money	$-1.60In the Money	55In the Money	205In the Money	Filter Table By Strike Price of$120.00	CAVANear the Money	$0.70Near the Money	$0.85Near the Money	$0.82Near the Money	$-0.58Near the Money	218Near the Money	700Near the Money
CAVAIn the Money	$2.90In the Money	$3.10In the Money	$3.00In the Money	$-0.90In the Money	29In the Money	18In the Money	Filter Table By Strike Price of$121.00	CAVANear the Money	$1.00Near the Money	$1.15Near the Money	$1.25Near the Money	$-0.29Near the Money	85Near the Money	298Near the Money
CAVAUnderlying issue's last price	$2.25Underlying issue's last price	$2.45Underlying issue's last price	$2.20Underlying issue's last price	$-0.57Underlying issue's last price	186Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	CAVAUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$-0.35Underlying issue's last price	75Underlying issue's last price	257Underlying issue's last price
CAVANear the Money	$1.75Near the Money	$1.90Near the Money	$1.50Near the Money	$-0.78Near the Money	119Near the Money	132Near the Money	Filter Table By Strike Price of$123.00	CAVAIn the Money	$1.80In the Money	$2.00In the Money	$2.24In the Money	$-0.26In the Money	112In the Money	1,833In the Money
CAVANear the Money	$1.25Near the Money	$1.45Near the Money	$1.28Near the Money	$-0.49Near the Money	197Near the Money	192Near the Money	Filter Table By Strike Price of$124.00	CAVAIn the Money	$2.35In the Money	$2.55In the Money	$2.36In the Money	$-0.74In the Money	42In the Money	727In the Money
CAVANear the Money	$0.90Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.29Near the Money	168Near the Money	455Near the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	$2.90In the Money	$3.20In the Money	$3.00In the Money	$-0.65In the Money	375In the Money	580In the Money
CAVAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	171Out of the Money	444Out of the Money	Filter Table By Strike Price of$126.00	CAVAIn the Money	$3.60In the Money	$4.70In the Money	$4.29In the Money	$-0.11In the Money	55In the Money	156In the Money
CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	316Out of the Money	804Out of the Money	Filter Table By Strike Price of$127.00	CAVAIn the Money	$4.30In the Money	$4.80In the Money	$5.05In the Money	$0.05In the Money	3In the Money	267In the Money
CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	149Out of the Money	377Out of the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	$5.00In the Money	$5.70In the Money	$6.10In the Money	$0.20In the Money	2In the Money	242In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	52Out of the Money	243Out of the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	$6.10In the Money	$6.60In the Money	$6.45In the Money	$-1.05In the Money	1In the Money	29In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	1,507Out of the Money	3,048Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$6.30In the Money	$7.50In the Money	$7.50In the Money	$0.65In the Money	1In the Money	112In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	50Out of the Money	158Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	$6.70In the Money	$8.60In the Money	$8.28In the Money	$0.00In the Money	---In the Money	23In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	79Out of the Money	660Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	$7.50In the Money	$10.00In the Money	$9.50In the Money	$0.90In the Money	1In the Money	15In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	21Out of the Money	170Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	$9.70In the Money	$11.00In the Money	$11.30In the Money	$3.90In the Money	1In the Money	6In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	33Out of the Money	100Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	$9.40In the Money	$12.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	67Out of the Money	694Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$10.90In the Money	$13.40In the Money	$12.11In the Money	$3.51In the Money	15In the Money	17In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	206Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	$11.50In the Money	$13.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	$12.30In the Money	$14.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	354Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$13.20In the Money	$15.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$14.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	26Out of the Money	141Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$16.20In the Money	$17.70In the Money	$20.00In the Money	$3.70In the Money	6In the Money	6In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$16.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$17.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$18.30In the Money	$20.70In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.68Out of the Money	15Out of the Money	18Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$19.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$21.60In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$21.30In the Money	$23.60In the Money	$23.00In the Money	$23.00In the Money	1In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$23.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$23.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$24.70In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$25.70In the Money	$29.10In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$30.70In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$35.70In the Money	$39.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$40.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$45.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$50.70In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)