Stocks Options

LAST PRICE
137.2400
TODAY'S CHANGE (%)
Trending Down-4.1400 (-2.9283%)

Bid / Lots
136.0000/ 1
Ask / Lots
136.1800/ 2
Open / Previous Close
134.3550 / 141.3800
Day Range
Low 133.0000
High 140.0700
52 Week Range
Low 31.4700
High 172.4299
Volume
6,321,072
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.752

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$70.30In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CAVAIn the Money	$65.40In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$60.30In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$55.20In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$50.10In the Money	$53.90In the Money	$82.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$45.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	5Out of the Money	903Out of the Money
CAVAIn the Money	$44.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CAVAIn the Money	$43.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$42.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$41.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$40.50In the Money	$43.90In the Money	$41.70In the Money	$3.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	18Out of the Money	87Out of the Money
CAVAIn the Money	$39.10In the Money	$42.80In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CAVAIn the Money	$38.10In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CAVAIn the Money	$37.30In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CAVAIn the Money	$36.60In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$35.60In the Money	$38.60In the Money	$37.05In the Money	$2.15In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
CAVAIn the Money	$34.30In the Money	$38.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CAVAIn the Money	$33.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$32.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$31.80In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$30.40In the Money	$34.00In the Money	$30.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1Out of the Money	86Out of the Money
CAVAIn the Money	$29.20In the Money	$32.90In the Money	$53.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$28.30In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CAVAIn the Money	$27.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$26.80In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CAVAIn the Money	$25.20In the Money	$29.00In the Money	$31.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	82Out of the Money	343Out of the Money
CAVAIn the Money	$24.40In the Money	$28.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	80Out of the Money	91Out of the Money
CAVAIn the Money	$24.30In the Money	$25.80In the Money	$48.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$22.60In the Money	$25.20In the Money	$27.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$22.10In the Money	$24.80In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CAVAIn the Money	$21.20In the Money	$23.80In the Money	$23.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	34Out of the Money	103Out of the Money
CAVAIn the Money	$19.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.02Out of the Money	20Out of the Money	25Out of the Money
CAVAIn the Money	$18.40In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	1Out of the Money	28Out of the Money
CAVAIn the Money	$17.90In the Money	$20.80In the Money	$30.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	9Out of the Money	32Out of the Money
CAVAIn the Money	$17.00In the Money	$19.50In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	118Out of the Money	82Out of the Money
CAVAIn the Money	$15.90In the Money	$18.60In the Money	$16.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	72Out of the Money	166Out of the Money
CAVAIn the Money	$15.00In the Money	$17.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	6Out of the Money	49Out of the Money
CAVAIn the Money	$14.30In the Money	$16.20In the Money	$24.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	31Out of the Money	62Out of the Money
CAVAIn the Money	$13.70In the Money	$15.70In the Money	$14.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	45Out of the Money	62Out of the Money
CAVAIn the Money	$12.60In the Money	$14.30In the Money	$25.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$124.00	CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	92Out of the Money	144Out of the Money
CAVAIn the Money	$11.80In the Money	$12.80In the Money	$12.95In the Money	$-4.50In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$125.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	456Out of the Money	261Out of the Money
CAVAIn the Money	$11.10In the Money	$12.00In the Money	$12.65In the Money	$-2.29In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$126.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.02Out of the Money	40Out of the Money	48Out of the Money
CAVAIn the Money	$10.30In the Money	$12.30In the Money	$11.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	CAVAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	129Out of the Money	336Out of the Money
CAVAIn the Money	$9.50In the Money	$11.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$128.00	CAVAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.12Out of the Money	81Out of the Money	124Out of the Money
CAVAIn the Money	$8.60In the Money	$9.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$129.00	CAVAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	42Out of the Money	201Out of the Money
CAVAIn the Money	$8.00In the Money	$8.40In the Money	$7.90In the Money	$-4.10In the Money	48In the Money	58In the Money	Filter Table By Strike Price of$130.00	CAVAOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.15Out of the Money	1,115Out of the Money	1,085Out of the Money
CAVAIn the Money	$7.10In the Money	$7.70In the Money	$11.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.00	CAVAOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.20Out of the Money	38Out of the Money	68Out of the Money
CAVAIn the Money	$6.30In the Money	$7.20In the Money	$6.61In the Money	$-3.98In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$132.00	CAVAOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.25Out of the Money	312Out of the Money	685Out of the Money
CAVAIn the Money	$5.60In the Money	$6.40In the Money	$7.00In the Money	$-1.65In the Money	17In the Money	19In the Money	Filter Table By Strike Price of$133.00	CAVAOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$1.45Out of the Money	$0.24Out of the Money	383Out of the Money	71Out of the Money
CAVAIn the Money	$5.00In the Money	$5.40In the Money	$4.63In the Money	$-3.87In the Money	66In the Money	22In the Money	Filter Table By Strike Price of$134.00	CAVAOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.80Out of the Money	$0.40Out of the Money	581Out of the Money	155Out of the Money
CAVAIn the Money	$4.40In the Money	$5.20In the Money	$4.40In the Money	$-3.85In the Money	2,655In the Money	114In the Money	Filter Table By Strike Price of$135.00	CAVANear the Money	$2.10Near the Money	$2.40Near the Money	$2.28Near the Money	$0.58Near the Money	504Near the Money	642Near the Money
CAVAIn the Money	$3.80In the Money	$5.60In the Money	$4.05In the Money	$-2.67In the Money	321In the Money	54In the Money	Filter Table By Strike Price of$136.00	CAVANear the Money	$1.95Near the Money	$2.80Near the Money	$2.90Near the Money	$0.88Near the Money	127Near the Money	238Near the Money
CAVAUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.40Underlying issue's last price	$-3.05Underlying issue's last price	243Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	CAVAUnderlying issue's last price	$2.80Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$0.78Underlying issue's last price	248Underlying issue's last price	287Underlying issue's last price
CAVANear the Money	$2.90Near the Money	$3.30Near the Money	$3.02Near the Money	$-3.48Near the Money	330Near the Money	221Near the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$3.60In the Money	$3.80In the Money	$3.53In the Money	$1.03In the Money	172In the Money	242In the Money
CAVANear the Money	$2.45Near the Money	$3.20Near the Money	$2.65Near the Money	$-2.77Near the Money	72Near the Money	105Near the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$4.00In the Money	$4.40In the Money	$4.30In the Money	$1.40In the Money	40In the Money	164In the Money
CAVANear the Money	$2.10Near the Money	$2.30Near the Money	$2.00Near the Money	$-3.03Near the Money	1,400Near the Money	406Near the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$4.50In the Money	$5.10In the Money	$5.17In the Money	$1.77In the Money	151In the Money	503In the Money
CAVAOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-2.55Out of the Money	112Out of the Money	133Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$5.40In the Money	$5.70In the Money	$5.80In the Money	$1.82In the Money	14In the Money	124In the Money
CAVAOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$-2.33Out of the Money	572Out of the Money	591Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$5.90In the Money	$6.40In the Money	$6.30In the Money	$1.70In the Money	54In the Money	139In the Money
CAVAOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-2.15Out of the Money	166Out of the Money	98Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$6.80In the Money	$7.20In the Money	$7.15In the Money	$1.63In the Money	81In the Money	95In the Money
CAVAOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-1.90Out of the Money	266Out of the Money	132Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$7.20In the Money	$8.00In the Money	$7.52In the Money	$2.32In the Money	34In the Money	96In the Money
CAVAOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-1.75Out of the Money	767Out of the Money	944Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$8.30In the Money	$8.90In the Money	$8.35In the Money	$2.40In the Money	121In the Money	493In the Money
CAVAOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-1.59Out of the Money	141Out of the Money	137Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$8.90In the Money	$9.70In the Money	$9.05In the Money	$1.30In the Money	3In the Money	204In the Money
CAVAOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-1.70Out of the Money	162Out of the Money	181Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$9.70In the Money	$10.70In the Money	$9.96In the Money	$1.98In the Money	2In the Money	67In the Money
CAVAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-1.34Out of the Money	349Out of the Money	277Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$10.70In the Money	$11.60In the Money	$10.50In the Money	$-1.59In the Money	26In the Money	77In the Money
CAVAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.15Out of the Money	2,588Out of the Money	140Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$10.60In the Money	$12.70In the Money	$11.85In the Money	$3.02In the Money	21In the Money	225In the Money
CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.97Out of the Money	1,459Out of the Money	562Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$11.80In the Money	$13.60In the Money	$12.80In the Money	$2.10In the Money	79In the Money	376In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.78Out of the Money	174Out of the Money	311Out of the Money	Filter Table By Strike Price of$152.50	CAVAIn the Money	$14.80In the Money	$16.30In the Money	$16.35In the Money	$4.63In the Money	25In the Money	480In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.57Out of the Money	312Out of the Money	449Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$17.40In the Money	$18.10In the Money	$17.30In the Money	$3.10In the Money	27In the Money	548In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	57Out of the Money	540Out of the Money	Filter Table By Strike Price of$157.50	CAVAIn the Money	$19.60In the Money	$21.50In the Money	$17.38In the Money	$0.00In the Money	---In the Money	48In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	268Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$21.00In the Money	$23.70In the Money	$23.75In the Money	$4.85In the Money	10In the Money	179In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	114Out of the Money	168Out of the Money	Filter Table By Strike Price of$162.50	CAVAIn the Money	$24.20In the Money	$26.90In the Money	$21.55In the Money	$0.00In the Money	---In the Money	20In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	107Out of the Money	444Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$27.50In the Money	$29.80In the Money	$29.00In the Money	$5.10In the Money	2In the Money	36In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	28Out of the Money	155Out of the Money	Filter Table By Strike Price of$167.50	CAVAIn the Money	$28.70In the Money	$32.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	53Out of the Money	454Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$31.20In the Money	$34.90In the Money	$34.31In the Money	$1.89In the Money	1In the Money	5In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	223Out of the Money	130Out of the Money	Filter Table By Strike Price of$172.50	CAVAIn the Money	$33.80In the Money	$37.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	768Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$36.20In the Money	$40.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$177.50	CAVAIn the Money	$38.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	171Out of the Money	2,957Out of the Money	Filter Table By Strike Price of$180.00	CAVAIn the Money	$41.30In the Money	$44.60In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	80Out of the Money	Filter Table By Strike Price of$182.50	CAVAIn the Money	$43.70In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	321Out of the Money	Filter Table By Strike Price of$185.00	CAVAIn the Money	$46.20In the Money	$49.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$48.80In the Money	$52.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$190.00	CAVAIn the Money	$51.20In the Money	$54.90In the Money	$33.52In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	$56.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$200.00	CAVAIn the Money	$61.20In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CAVAIn the Money	$66.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$210.00	CAVAIn the Money	$71.20In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CAVAIn the Money	$76.20In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$220.00	CAVAIn the Money	$81.30In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CAVAIn the Money	$86.20In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CAVAIn the Money	$91.30In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CAVAIn the Money	$96.20In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CAVAIn the Money	$101.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)