Stocks Options

LAST PRICE
123.8500
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0727%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
123.3000 / 123.7600
Day Range
Low 120.1000
High 125.2500
52 Week Range
Low 29.0500
High 131.8199
Volume
3,230,611
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$39.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$34.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$37.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$25.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$33.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	14Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	5Out of the Money	37Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$24.02In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	58Out of the Money	131Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	153Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$26.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	146Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	23Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	100Out of the Money	74Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$22.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.15Out of the Money	12Out of the Money	16Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	12Out of the Money	13Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	57Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	51Out of the Money	31Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	331Out of the Money	105Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	229Out of the Money	51Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$17.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	220Out of the Money	87Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	137Out of the Money	158Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	43Out of the Money	49Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$9.54In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	912Out of the Money	395Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.10Out of the Money	67Out of the Money	80Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$-0.27Out of the Money	571Out of the Money	170Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$6.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$-0.14Out of the Money	391Out of the Money	108Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$4.60In the Money	$-1.60In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$-0.05Out of the Money	123Out of the Money	127Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	42In the Money	187In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.30Out of the Money	1,159Out of the Money	590Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$3.10In the Money	$-1.56In the Money	20In the Money	16In the Money	Filter Table By Strike Price of$121.00	CAVANear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.04Near the Money	187Near the Money	284Near the Money
CAVAIn the Money	---In the Money	---In the Money	$3.70In the Money	$-0.10In the Money	87In the Money	130In the Money	Filter Table By Strike Price of$122.00	CAVANear the Money	---Near the Money	---Near the Money	$2.09Near the Money	$-0.20Near the Money	327Near the Money	206Near the Money
CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$-0.50Underlying issue's last price	73Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$0.15Underlying issue's last price	6,418Underlying issue's last price	395Underlying issue's last price
CAVANear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$-0.32Near the Money	190Near the Money	98Near the Money	Filter Table By Strike Price of$124.00	CAVAIn the Money	---In the Money	---In the Money	$2.72In the Money	$-0.41In the Money	2,210In the Money	465In the Money
CAVANear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$-0.40Near the Money	393Near the Money	274Near the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.85In the Money	73In the Money	379In the Money
CAVANear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$-0.44Near the Money	288Near the Money	201Near the Money	Filter Table By Strike Price of$126.00	CAVAIn the Money	---In the Money	---In the Money	$5.85In the Money	$1.56In the Money	38In the Money	155In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$-0.63Out of the Money	531Out of the Money	414Out of the Money	Filter Table By Strike Price of$127.00	CAVAIn the Money	---In the Money	---In the Money	$6.30In the Money	$1.32In the Money	26In the Money	273In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	292Out of the Money	292Out of the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	---In the Money	---In the Money	$5.90In the Money	$-0.05In the Money	4In the Money	243In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$-0.55Out of the Money	214Out of the Money	201Out of the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.50In the Money	6In the Money	29In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.45Out of the Money	2,097Out of the Money	5,240Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	---In the Money	---In the Money	$7.22In the Money	$-0.73In the Money	20In the Money	147In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	80Out of the Money	124Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	---In the Money	---In the Money	$8.28In the Money	$0.00In the Money	5In the Money	25In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.45Out of the Money	153Out of the Money	687Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	1In the Money	16In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.33Out of the Money	82Out of the Money	148Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	25Out of the Money	80Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	74Out of the Money	233Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	17In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	94Out of the Money	129Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	34Out of the Money	333Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	57Out of the Money	135Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	40Out of the Money	124Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	16In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	18Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	13Out of the Money	50Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	47Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)