Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $60.40In the Money | $63.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $57.90In the Money | $61.60In the Money | $58.40In the Money | $19.40In the Money | 2In the Money | 14In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
CAVAIn the Money | $55.60In the Money | $59.20In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CAVAIn the Money | $53.70In the Money | $55.50In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CAVAIn the Money | $48.70In the Money | $50.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CAVAIn the Money | $44.60In the Money | $45.40In the Money | $44.35In the Money | $-11.05In the Money | 3In the Money | 160In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAVAIn the Money | $38.70In the Money | $40.60In the Money | $40.50In the Money | $-10.20In the Money | 1In the Money | 244In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CAVAIn the Money | $34.20In the Money | $35.70In the Money | $35.00In the Money | $-5.06In the Money | 2In the Money | 374In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CAVAIn the Money | $28.80In the Money | $30.90In the Money | $28.74In the Money | $-3.55In the Money | 3In the Money | 264In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
CAVAIn the Money | $24.50In the Money | $26.90In the Money | $23.90In the Money | $-7.21In the Money | 5In the Money | 377In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
CAVAIn the Money | $19.60In the Money | $21.70In the Money | $19.00In the Money | $-2.93In the Money | 51In the Money | 443In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
CAVAIn the Money | $14.50In the Money | $16.00In the Money | $14.14In the Money | $-2.36In the Money | 113In the Money | 587In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
CAVAIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CAVAIn the Money | $9.60In the Money | $11.50In the Money | $8.95In the Money | $-2.86In the Money | 16In the Money | 741In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,056Out of the Money | |
CAVAIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | |
CAVAIn the Money | $6.70In the Money | $8.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 72Out of the Money | 181Out of the Money | |
CAVAIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 86Out of the Money | 144Out of the Money | |
CAVAIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 32Out of the Money | 64Out of the Money | |
CAVAIn the Money | $4.80In the Money | $6.80In the Money | $4.74In the Money | $-2.06In the Money | 8In the Money | 833In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 175Out of the Money | 1,241Out of the Money | |
CAVAIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 12Out of the Money | 30Out of the Money | |
CAVAIn the Money | $3.00In the Money | $4.90In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | CAVANear the Money | $0.25Near the Money | $0.35Near the Money | $0.45Near the Money | $0.22Near the Money | 216Near the Money | 553Near the Money | |
CAVAIn the Money | $2.35In the Money | $3.20In the Money | $1.50In the Money | $-2.40In the Money | 149In the Money | 4In the Money | CAVANear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.20Near the Money | 502Near the Money | 178Near the Money | |
CAVAUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $-2.15Underlying issue's last price | 118Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | CAVAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 426Underlying issue's last price | 249Underlying issue's last price |
CAVANear the Money | $0.85Near the Money | $1.15Near the Money | $1.03Near the Money | $-1.52Near the Money | 385Near the Money | 788Near the Money | CAVAIn the Money | $0.85In the Money | $1.10In the Money | $1.05In the Money | $0.09In the Money | 856In the Money | 1,281In the Money | |
CAVANear the Money | $0.60Near the Money | $0.70Near the Money | $0.50Near the Money | $-1.35Near the Money | 139Near the Money | 100Near the Money | CAVAIn the Money | $1.50In the Money | $1.80In the Money | $1.62In the Money | $0.42In the Money | 325In the Money | 296In the Money | |
CAVANear the Money | $0.00Near the Money | $0.45Near the Money | $0.30Near the Money | $-1.10Near the Money | 310Near the Money | 197Near the Money | CAVAIn the Money | $2.10In the Money | $2.60In the Money | $2.70In the Money | $0.85In the Money | 129In the Money | 342In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 138Out of the Money | 336Out of the Money | CAVAIn the Money | $2.60In the Money | $3.50In the Money | $3.55In the Money | $1.45In the Money | 104In the Money | 250In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.68Out of the Money | 91Out of the Money | 588Out of the Money | CAVAIn the Money | $3.80In the Money | $4.50In the Money | $4.14In the Money | $1.32In the Money | 113In the Money | 461In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.45Out of the Money | 204Out of the Money | 1,843Out of the Money | CAVAIn the Money | $4.70In the Money | $5.40In the Money | $5.15In the Money | $1.52In the Money | 242In the Money | 1,586In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 69Out of the Money | 566Out of the Money | CAVAIn the Money | $5.60In the Money | $6.60In the Money | $6.80In the Money | $2.43In the Money | 97In the Money | 514In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 48Out of the Money | 404Out of the Money | CAVAIn the Money | $5.70In the Money | $8.20In the Money | $7.65In the Money | $2.19In the Money | 14In the Money | 244In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 77Out of the Money | 456Out of the Money | CAVAIn the Money | $6.80In the Money | $8.80In the Money | $8.49In the Money | $2.05In the Money | 34In the Money | 151In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 19Out of the Money | 257Out of the Money | CAVAIn the Money | $8.40In the Money | $9.50In the Money | $9.36In the Money | $2.15In the Money | 6In the Money | 369In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 55Out of the Money | 3,263Out of the Money | CAVAIn the Money | $9.80In the Money | $10.50In the Money | $10.03In the Money | $2.14In the Money | 220In the Money | 1,354In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.31Out of the Money | 58Out of the Money | 504Out of the Money | CAVAIn the Money | $10.30In the Money | $11.60In the Money | $11.91In the Money | $2.73In the Money | 645In the Money | 388In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.49Out of the Money | 1Out of the Money | 115Out of the Money | CAVAIn the Money | $10.40In the Money | $12.00In the Money | $13.70In the Money | $6.15In the Money | 311In the Money | 180In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 27Out of the Money | 701Out of the Money | CAVAIn the Money | $11.50In the Money | $12.80In the Money | $14.10In the Money | $3.48In the Money | 1,258In the Money | 367In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 455Out of the Money | CAVAIn the Money | $11.20In the Money | $13.60In the Money | $14.70In the Money | $3.22In the Money | 132In the Money | 33In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 411Out of the Money | CAVAIn the Money | $12.40In the Money | $14.50In the Money | $15.60In the Money | $3.63In the Money | 310In the Money | 74In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 3,000Out of the Money | CAVAIn the Money | $13.70In the Money | $15.40In the Money | $17.10In the Money | $3.60In the Money | 1,860In the Money | 475In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 270Out of the Money | CAVAIn the Money | $14.70In the Money | $16.50In the Money | $17.70In the Money | $8.09In the Money | 544In the Money | 111In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 168Out of the Money | CAVAIn the Money | $15.40In the Money | $17.60In the Money | $19.20In the Money | $8.70In the Money | 165In the Money | 35In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CAVAIn the Money | $16.00In the Money | $18.60In the Money | $19.90In the Money | $9.40In the Money | 109In the Money | 26In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 276Out of the Money | CAVAIn the Money | $17.50In the Money | $19.50In the Money | $20.90In the Money | $15.70In the Money | 158In the Money | 34In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,197Out of the Money | CAVAIn the Money | $18.00In the Money | $21.80In the Money | $22.30In the Money | $6.70In the Money | 66In the Money | 11In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CAVAIn the Money | $20.30In the Money | $22.40In the Money | $22.60In the Money | $16.45In the Money | 1In the Money | 1In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CAVAIn the Money | $20.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CAVAIn the Money | $21.00In the Money | $24.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CAVAIn the Money | $23.20In the Money | $26.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,810Out of the Money | CAVAIn the Money | $23.90In the Money | $26.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CAVAIn the Money | $24.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAVAIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $26.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $28.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 503Out of the Money | CAVAIn the Money | $28.90In the Money | $32.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $29.90In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAVAIn the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAVAIn the Money | $31.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CAVAIn the Money | $32.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 332Out of the Money | CAVAIn the Money | $33.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAVAIn the Money | $35.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $36.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $37.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $37.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | CAVAIn the Money | $39.50In the Money | $41.40In the Money | $39.50In the Money | $6.30In the Money | 20In the Money | 8In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $40.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CAVAIn the Money | $44.00In the Money | $47.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CAVAIn the Money | $49.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CAVAIn the Money | $54.50In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CAVAIn the Money | $58.80In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |