Stocks Options

LAST PRICE
122.5100
TODAY'S CHANGE (%)
Trending Down-2.9600 (-2.3591%)

Bid / Lots
122.0800/ 1
Ask / Lots
122.7100/ 1
Open / Previous Close
126.5200 / 125.4700
Day Range
Low 121.6100
High 127.0000
52 Week Range
Low 29.0500
High 128.1800
Volume
2,879,554
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$81.20In the Money	$84.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$76.20In the Money	$79.50In the Money	$74.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	CAVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$71.20In the Money	$74.50In the Money	$52.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CAVAIn the Money	$66.20In the Money	$69.50In the Money	$24.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CAVAIn the Money	$61.50In the Money	$64.50In the Money	$54.31In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CAVAIn the Money	$56.90In the Money	$59.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
CAVAIn the Money	$51.70In the Money	$53.10In the Money	$42.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	514Out of the Money
CAVAIn the Money	$46.50In the Money	$49.50In the Money	$37.60In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money
CAVAIn the Money	$41.20In the Money	$44.50In the Money	$44.37In the Money	$-0.49In the Money	1In the Money	237In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,215Out of the Money
CAVAIn the Money	$36.40In the Money	$38.10In the Money	$39.17In the Money	$-0.83In the Money	2In the Money	609In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	684Out of the Money
CAVAIn the Money	$34.60In the Money	$38.10In the Money	$36.58In the Money	$-5.12In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$34.40In the Money	$37.60In the Money	$27.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$33.30In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CAVAIn the Money	$32.70In the Money	$35.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$30.40In the Money	$34.20In the Money	$35.91In the Money	$3.01In the Money	3In the Money	299In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,207Out of the Money
CAVAIn the Money	$30.30In the Money	$33.60In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	10Out of the Money
CAVAIn the Money	$29.40In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CAVAIn the Money	$28.30In the Money	$31.60In the Money	$34.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$27.30In the Money	$30.60In the Money	$27.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	1Out of the Money	30Out of the Money
CAVAIn the Money	$25.80In the Money	$29.30In the Money	$27.30In the Money	$-3.60In the Money	5In the Money	580In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	1,087Out of the Money
CAVAIn the Money	$25.10In the Money	$28.30In the Money	$24.09In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CAVAIn the Money	$24.00In the Money	$27.40In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	32Out of the Money
CAVAIn the Money	$23.10In the Money	$27.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	11Out of the Money	39Out of the Money
CAVAIn the Money	$23.20In the Money	$25.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CAVAIn the Money	$22.10In the Money	$23.90In the Money	$23.45In the Money	$-0.55In the Money	13In the Money	849In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	112Out of the Money	2,083Out of the Money
CAVAIn the Money	$21.10In the Money	$23.70In the Money	$14.41In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	353Out of the Money
CAVAIn the Money	$20.20In the Money	$22.70In the Money	$24.05In the Money	$5.05In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.07Out of the Money	2Out of the Money	50Out of the Money
CAVAIn the Money	$18.50In the Money	$20.50In the Money	$21.37In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CAVAIn the Money	$17.40In the Money	$19.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	105Out of the Money
CAVAIn the Money	$15.60In the Money	$19.80In the Money	$17.99In the Money	$-2.01In the Money	60In the Money	555In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	41Out of the Money	387Out of the Money
CAVAIn the Money	$15.20In the Money	$18.80In the Money	$14.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.08Out of the Money	3Out of the Money	42Out of the Money
CAVAIn the Money	$14.60In the Money	$17.50In the Money	$18.59In the Money	$3.56In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	16Out of the Money	94Out of the Money
CAVAIn the Money	$13.40In the Money	$16.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	31Out of the Money	42Out of the Money
CAVAIn the Money	$12.80In the Money	$14.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	1Out of the Money	74Out of the Money
CAVAIn the Money	$12.20In the Money	$14.70In the Money	$12.86In the Money	$-1.72In the Money	2In the Money	642In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	137Out of the Money	852Out of the Money
CAVAIn the Money	$10.90In the Money	$13.20In the Money	$13.10In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.01Out of the Money	51Out of the Money	167Out of the Money
CAVAIn the Money	$10.40In the Money	$12.70In the Money	$13.82In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	8Out of the Money	180Out of the Money
CAVAIn the Money	$8.80In the Money	$11.30In the Money	$13.06In the Money	$0.79In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	20Out of the Money	217Out of the Money
CAVAIn the Money	$8.10In the Money	$10.70In the Money	$12.10In the Money	$0.24In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.10Out of the Money	15Out of the Money	242Out of the Money
CAVAIn the Money	$8.00In the Money	$8.70In the Money	$8.30In the Money	$-2.70In the Money	107In the Money	893In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	82Out of the Money	398Out of the Money
CAVAIn the Money	$6.90In the Money	$7.80In the Money	$7.10In the Money	$-2.20In the Money	7In the Money	68In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.10Out of the Money	34Out of the Money	242Out of the Money
CAVAIn the Money	$6.30In the Money	$8.40In the Money	$6.50In the Money	$-2.76In the Money	23In the Money	103In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.12Out of the Money	147Out of the Money	109Out of the Money
CAVAIn the Money	$5.60In the Money	$6.50In the Money	$5.85In the Money	$-2.00In the Money	40In the Money	98In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.17Out of the Money	245Out of the Money	209Out of the Money
CAVAIn the Money	$4.90In the Money	$7.10In the Money	$4.90In the Money	$-1.90In the Money	8In the Money	212In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.55Out of the Money	$0.35Out of the Money	80Out of the Money	147Out of the Money
CAVAIn the Money	$4.20In the Money	$4.60In the Money	$4.80In the Money	$-1.88In the Money	180In the Money	1,522In the Money	Filter Table By Strike Price of$120.00	CAVANear the Money	$1.75Near the Money	$1.90Near the Money	$1.80Near the Money	$0.43Near the Money	337Near the Money	1,052Near the Money
CAVAIn the Money	$3.60In the Money	$5.90In the Money	$3.50In the Money	$-2.50In the Money	28In the Money	288In the Money	Filter Table By Strike Price of$121.00	CAVANear the Money	$2.10Near the Money	$2.45Near the Money	$2.24Near the Money	$0.54Near the Money	129Near the Money	165Near the Money
CAVAUnderlying issue's last price	$3.10Underlying issue's last price	$4.60Underlying issue's last price	$3.40Underlying issue's last price	$-1.88Underlying issue's last price	79Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	CAVAUnderlying issue's last price	$2.50Underlying issue's last price	$2.90Underlying issue's last price	$2.66Underlying issue's last price	$0.66Underlying issue's last price	668Underlying issue's last price	173Underlying issue's last price
CAVANear the Money	$2.65Near the Money	$2.85Near the Money	$2.80Near the Money	$-1.90Near the Money	92Near the Money	189Near the Money	Filter Table By Strike Price of$123.00	CAVAIn the Money	$3.00In the Money	$3.30In the Money	$2.90In the Money	$0.55In the Money	77In the Money	164In the Money
CAVANear the Money	$2.20Near the Money	$2.40Near the Money	$2.35Near the Money	$-1.53Near the Money	79Near the Money	82Near the Money	Filter Table By Strike Price of$124.00	CAVAIn the Money	$3.50In the Money	$3.90In the Money	$3.70In the Money	$0.70In the Money	105In the Money	161In the Money
CAVANear the Money	$1.75Near the Money	$2.00Near the Money	$1.90Near the Money	$-1.73Near the Money	614Near the Money	1,762Near the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	$4.10In the Money	$4.50In the Money	$4.00In the Money	$0.92In the Money	350In the Money	657In the Money
CAVAOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-1.51Out of the Money	369Out of the Money	142Out of the Money	Filter Table By Strike Price of$126.00	CAVAIn the Money	$4.80In the Money	$5.20In the Money	$4.85In the Money	$1.30In the Money	64In the Money	147In the Money
CAVAOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$-1.20Out of the Money	126Out of the Money	191Out of the Money	Filter Table By Strike Price of$127.00	CAVAIn the Money	$5.00In the Money	$6.30In the Money	$5.60In the Money	$0.90In the Money	27In the Money	90In the Money
CAVAOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-1.20Out of the Money	214Out of the Money	122Out of the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	$5.40In the Money	$7.70In the Money	$6.60In the Money	$1.21In the Money	1In the Money	47In the Money
CAVAOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$-1.02Out of the Money	154Out of the Money	278Out of the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	$6.10In the Money	$8.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	11In the Money
CAVAOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.94Out of the Money	1,574Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$6.50In the Money	$9.80In the Money	$5.50In the Money	$-1.20In the Money	7In the Money	86In the Money
CAVAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.56Out of the Money	77Out of the Money	61Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	$8.10In the Money	$9.40In the Money	$7.25In the Money	$0.75In the Money	2In the Money	9In the Money
CAVAOut of the Money	$0.35Out of the Money	$0.95Out of the Money	$0.47Out of the Money	$-0.49Out of the Money	32Out of the Money	286Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	$8.20In the Money	$10.30In the Money	$9.50In the Money	$-9.90In the Money	1In the Money	1In the Money
CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	21Out of the Money	240Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	$9.70In the Money	$11.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.44Out of the Money	42Out of the Money	49Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	$10.90In the Money	$13.30In the Money	$10.04In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	158Out of the Money	237Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$11.30In the Money	$13.80In the Money	$9.90In the Money	$-6.37In the Money	10In the Money	57In the Money
CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	$12.30In the Money	$15.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	$14.10In the Money	$16.40In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$14.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$15.30In the Money	$17.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	121Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$17.10In the Money	$18.60In the Money	$21.32In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	58Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$16.50In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$18.10In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$20.10In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	216Out of the Money	933Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$20.90In the Money	$24.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	5In the Money
CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	221Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$26.30In the Money	$28.90In the Money	$24.30In the Money	$24.30In the Money	1In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$30.80In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$35.50In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$40.90In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$45.60In the Money	$48.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$50.80In the Money	$53.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)