Stocks Options

LAST PRICE
145.0300
TODAY'S CHANGE (%)
Trending Down-2.7700 (-1.8742%)

Bid / Lots
168.2500/ 3
Ask / Lots
168.4000/ 1
Open / Previous Close
147.4100 / 147.8000
Day Range
Low 143.2361
High 149.9100
52 Week Range
Low 30.0000
High 151.5600
Volume
5,279,642
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$83.30In the Money	$87.20In the Money	$84.40In the Money	$4.32In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	62Out of the Money
CAVAIn the Money	$78.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CAVAIn the Money	$72.50In the Money	$76.80In the Money	$65.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CAVAIn the Money	$68.30In the Money	$71.70In the Money	$57.81In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CAVAIn the Money	$62.90In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CAVAIn the Money	$58.30In the Money	$62.30In the Money	$47.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CAVAIn the Money	$54.30In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$52.60In the Money	$57.00In the Money	$50.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	355Out of the Money
CAVAIn the Money	$52.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$51.30In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
CAVAIn the Money	$50.30In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$49.20In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CAVAIn the Money	$48.40In the Money	$52.30In the Money	$45.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	87Out of the Money	239Out of the Money
CAVAIn the Money	$47.30In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	36Out of the Money	---Out of the Money
CAVAIn the Money	$46.40In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money
CAVAIn the Money	$45.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	27Out of the Money	11Out of the Money
CAVAIn the Money	$44.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	16Out of the Money
CAVAIn the Money	$43.60In the Money	$47.00In the Money	$46.77In the Money	$-1.82In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	254Out of the Money	1,112Out of the Money
CAVAIn the Money	$42.30In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$41.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	2Out of the Money
CAVAIn the Money	$40.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	20Out of the Money
CAVAIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	70Out of the Money	20Out of the Money
CAVAIn the Money	$39.70In the Money	$40.80In the Money	$41.35In the Money	$3.35In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.29Out of the Money	495Out of the Money	659Out of the Money
CAVAIn the Money	$37.00In the Money	$41.20In the Money	$42.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	166Out of the Money	30Out of the Money
CAVAIn the Money	$36.40In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	15Out of the Money	35Out of the Money
CAVAIn the Money	$35.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	27Out of the Money	16Out of the Money
CAVAIn the Money	$34.50In the Money	$37.20In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	124Out of the Money	103Out of the Money
CAVAIn the Money	$34.60In the Money	$36.60In the Money	$35.00In the Money	$-3.40In the Money	13In the Money	224In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.04Out of the Money	788Out of the Money	719Out of the Money
CAVAIn the Money	$32.70In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.03Out of the Money	381Out of the Money	18Out of the Money
CAVAIn the Money	$31.70In the Money	$34.40In the Money	$33.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	91Out of the Money	88Out of the Money
CAVAIn the Money	$31.20In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	148Out of the Money	120Out of the Money
CAVAIn the Money	$29.80In the Money	$33.20In the Money	$29.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	97Out of the Money	23Out of the Money
CAVAIn the Money	$30.10In the Money	$31.90In the Money	$30.22In the Money	$-2.27In the Money	9In the Money	183In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.04Out of the Money	957Out of the Money	829Out of the Money
CAVAIn the Money	$28.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.08Out of the Money	210Out of the Money	43Out of the Money
CAVAIn the Money	$26.90In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	753Out of the Money	112Out of the Money
CAVAIn the Money	$26.80In the Money	$29.60In the Money	$28.30In the Money	$-1.78In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.08Out of the Money	142Out of the Money	59Out of the Money
CAVAIn the Money	$26.30In the Money	$28.60In the Money	$26.42In the Money	$26.42In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.10Out of the Money	1,170Out of the Money	61Out of the Money
CAVAIn the Money	$24.00In the Money	$27.10In the Money	$26.00In the Money	$-3.34In the Money	129In the Money	190In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.14Out of the Money	1,865Out of the Money	1,772Out of the Money
CAVAIn the Money	$24.50In the Money	$26.40In the Money	$24.50In the Money	$-2.83In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.05Out of the Money	1,112Out of the Money	80Out of the Money
CAVAIn the Money	$23.20In the Money	$25.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.15Out of the Money	909Out of the Money	207Out of the Money
CAVAIn the Money	$22.00In the Money	$24.30In the Money	$25.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.00	CAVAOut of the Money	$1.25Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.23Out of the Money	349Out of the Money	321Out of the Money
CAVAIn the Money	$20.90In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CAVAOut of the Money	$1.40Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.30Out of the Money	263Out of the Money	601Out of the Money
CAVAIn the Money	$21.20In the Money	$22.20In the Money	$21.56In the Money	$-3.04In the Money	27In the Money	322In the Money	Filter Table By Strike Price of$125.00	CAVAOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.57Out of the Money	$0.27Out of the Money	2,764Out of the Money	1,120Out of the Money
CAVAIn the Money	$20.10In the Money	$21.40In the Money	$21.04In the Money	$-0.88In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$126.00	CAVAOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.76Out of the Money	$0.31Out of the Money	827Out of the Money	87Out of the Money
CAVAIn the Money	$19.60In the Money	$20.60In the Money	$20.27In the Money	$7.23In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$127.00	CAVAOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.96Out of the Money	$0.38Out of the Money	297Out of the Money	416Out of the Money
CAVAIn the Money	$17.60In the Money	$19.90In the Money	$18.10In the Money	$-4.03In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$128.00	CAVAOut of the Money	$2.15Out of the Money	$2.30Out of the Money	$2.18Out of the Money	$0.48Out of the Money	198Out of the Money	438Out of the Money
CAVAIn the Money	$17.40In the Money	$19.00In the Money	$18.80In the Money	$-2.20In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$129.00	CAVAOut of the Money	$2.35Out of the Money	$2.55Out of the Money	$2.47Out of the Money	$0.52Out of the Money	210Out of the Money	202Out of the Money
CAVAIn the Money	$17.50In the Money	$18.30In the Money	$18.00In the Money	$-2.30In the Money	115In the Money	717In the Money	Filter Table By Strike Price of$130.00	CAVAOut of the Money	$2.65Out of the Money	$2.75Out of the Money	$2.70Out of the Money	$0.55Out of the Money	1,849Out of the Money	1,162Out of the Money
CAVAIn the Money	$16.60In the Money	$17.50In the Money	$17.27In the Money	$-2.26In the Money	9In the Money	32In the Money	Filter Table By Strike Price of$131.00	CAVAOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$0.80Out of the Money	246Out of the Money	155Out of the Money
CAVAIn the Money	$15.70In the Money	$16.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$132.00	CAVAOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.32Out of the Money	$0.72Out of the Money	230Out of the Money	184Out of the Money
CAVAIn the Money	$14.70In the Money	$16.10In the Money	$15.30In the Money	$-2.60In the Money	10In the Money	187In the Money	Filter Table By Strike Price of$133.00	CAVAOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.57Out of the Money	$0.82Out of the Money	135Out of the Money	551Out of the Money
CAVAIn the Money	$14.70In the Money	$15.40In the Money	$14.60In the Money	$-2.65In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$134.00	CAVAOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.00Out of the Money	$0.80Out of the Money	88Out of the Money	148Out of the Money
CAVAIn the Money	$13.00In the Money	$14.70In the Money	$14.13In the Money	$-1.86In the Money	75In the Money	590In the Money	Filter Table By Strike Price of$135.00	CAVAOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.21Out of the Money	$0.86Out of the Money	2,283Out of the Money	834Out of the Money
CAVAIn the Money	$13.20In the Money	$14.00In the Money	$13.73In the Money	$-2.27In the Money	46In the Money	590In the Money	Filter Table By Strike Price of$136.00	CAVAOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.57Out of the Money	$0.87Out of the Money	338Out of the Money	852Out of the Money
CAVAIn the Money	$11.90In the Money	$13.50In the Money	$12.10In the Money	$-2.90In the Money	7In the Money	70In the Money	Filter Table By Strike Price of$137.00	CAVAOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.00Out of the Money	$0.90Out of the Money	245Out of the Money	203Out of the Money
CAVAIn the Money	$12.20In the Money	$12.80In the Money	$12.30In the Money	$-2.40In the Money	6In the Money	265In the Money	Filter Table By Strike Price of$138.00	CAVAOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.40Out of the Money	$1.00Out of the Money	239Out of the Money	237Out of the Money
CAVAIn the Money	$11.30In the Money	$12.20In the Money	$11.90In the Money	$-1.56In the Money	9In the Money	234In the Money	Filter Table By Strike Price of$139.00	CAVAOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$5.83Out of the Money	$1.28Out of the Money	46Out of the Money	117Out of the Money
CAVAIn the Money	$11.20In the Money	$11.70In the Money	$11.45In the Money	$-1.35In the Money	308In the Money	1,255In the Money	Filter Table By Strike Price of$140.00	CAVAOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$6.30Out of the Money	$1.08Out of the Money	980Out of the Money	877Out of the Money
CAVAIn the Money	$8.80In the Money	$11.10In the Money	$10.75In the Money	$-2.04In the Money	111In the Money	564In the Money	Filter Table By Strike Price of$141.00	CAVAOut of the Money	$6.50Out of the Money	$7.00Out of the Money	$6.65Out of the Money	$1.15Out of the Money	278Out of the Money	211Out of the Money
CAVAIn the Money	$10.20In the Money	$10.60In the Money	$10.39In the Money	$-1.84In the Money	22In the Money	257In the Money	Filter Table By Strike Price of$142.00	CAVAOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$7.12Out of the Money	$1.34Out of the Money	142Out of the Money	220Out of the Money
CAVAIn the Money	$9.50In the Money	$10.00In the Money	$10.10In the Money	$-1.00In the Money	43In the Money	32In the Money	Filter Table By Strike Price of$143.00	CAVANear the Money	$7.50Near the Money	$7.80Near the Money	$7.67Near the Money	$1.29Near the Money	214Near the Money	75Near the Money
CAVAIn the Money	$9.10In the Money	$9.50In the Money	$9.34In the Money	$-1.36In the Money	312In the Money	175In the Money	Filter Table By Strike Price of$144.00	CAVANear the Money	$8.00Near the Money	$8.40Near the Money	$8.25Near the Money	$1.66Near the Money	571Near the Money	120Near the Money
CAVAUnderlying issue's last price	$8.80Underlying issue's last price	$9.00Underlying issue's last price	$8.80Underlying issue's last price	$-1.37Underlying issue's last price	1,809Underlying issue's last price	2,076Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	CAVAUnderlying issue's last price	$8.60Underlying issue's last price	$8.90Underlying issue's last price	$8.76Underlying issue's last price	$1.71Underlying issue's last price	914Underlying issue's last price	335Underlying issue's last price
CAVANear the Money	$8.30Near the Money	$8.60Near the Money	$8.40Near the Money	$-1.58Near the Money	871Near the Money	245Near the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$9.00In the Money	$9.50In the Money	$9.20In the Money	$1.20In the Money	207In the Money	140In the Money
CAVANear the Money	$7.90Near the Money	$8.10Near the Money	$8.00Near the Money	$-1.12Near the Money	811Near the Money	147Near the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$9.50In the Money	$10.00In the Money	$9.70In the Money	$1.20In the Money	237In the Money	150In the Money
CAVANear the Money	$7.30Near the Money	$7.70Near the Money	$7.52Near the Money	$-0.98Near the Money	327Near the Money	188Near the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$10.00In the Money	$10.70In the Money	$10.20In the Money	$1.20In the Money	80In the Money	444In the Money
CAVAOut of the Money	$6.70Out of the Money	$8.30Out of the Money	$7.06Out of the Money	$-1.04Out of the Money	192Out of the Money	144Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$10.40In the Money	$12.50In the Money	$11.15In the Money	$2.08In the Money	11In the Money	33In the Money
CAVAOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.67Out of the Money	$-1.23Out of the Money	1,824Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$9.80In the Money	$11.90In the Money	$11.45In the Money	$1.65In the Money	74In the Money	420In the Money
CAVAOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.70Out of the Money	$-1.16Out of the Money	288Out of the Money	122Out of the Money	Filter Table By Strike Price of$152.50	CAVAIn the Money	$12.00In the Money	$13.50In the Money	$13.00In the Money	$1.89In the Money	18In the Money	36In the Money
CAVAOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-0.85Out of the Money	693Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$14.40In the Money	$15.00In the Money	$14.70In the Money	$1.43In the Money	17In the Money	111In the Money
CAVAOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$-0.70Out of the Money	839Out of the Money	201Out of the Money	Filter Table By Strike Price of$157.50	CAVAIn the Money	$15.50In the Money	$18.20In the Money	$15.05In the Money	$0.00In the Money	---In the Money	44In the Money
CAVAOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-0.94Out of the Money	1,337Out of the Money	893Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$17.80In the Money	$18.80In the Money	$18.27In the Money	$1.77In the Money	50In the Money	72In the Money
CAVAOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$2.81Out of the Money	$-0.64Out of the Money	439Out of the Money	124Out of the Money	Filter Table By Strike Price of$162.50	CAVAIn the Money	$19.80In the Money	$21.20In the Money	$20.20In the Money	$20.20In the Money	35In the Money	---In the Money
CAVAOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.24Out of the Money	$-0.64Out of the Money	1,519Out of the Money	445Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$21.40In the Money	$23.70In the Money	$22.60In the Money	$1.40In the Money	8In the Money	33In the Money
CAVAOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.40Out of the Money	361Out of the Money	199Out of the Money	Filter Table By Strike Price of$167.50	CAVAIn the Money	$23.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.47Out of the Money	1,062Out of the Money	794Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$25.90In the Money	$27.00In the Money	$26.60In the Money	$2.85In the Money	6In the Money	9In the Money
CAVAOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.20Out of the Money	$-0.47Out of the Money	359Out of the Money	188Out of the Money	Filter Table By Strike Price of$172.50	CAVAIn the Money	$28.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	1,391Out of the Money	426Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$30.00In the Money	$31.70In the Money	$30.72In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.34Out of the Money	543Out of the Money	153Out of the Money	Filter Table By Strike Price of$177.50	CAVAIn the Money	$31.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.28Out of the Money	1,635Out of the Money	782Out of the Money	Filter Table By Strike Price of$180.00	CAVAIn the Money	$33.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.45Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	382Out of the Money	140Out of the Money	Filter Table By Strike Price of$182.50	CAVAIn the Money	$36.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	263Out of the Money	730Out of the Money	Filter Table By Strike Price of$185.00	CAVAIn the Money	$38.10In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	117Out of the Money	46Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$40.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	480Out of the Money	256Out of the Money	Filter Table By Strike Price of$190.00	CAVAIn the Money	$43.80In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	240Out of the Money	118Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	$48.10In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	1,607Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$200.00	CAVAIn the Money	$53.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)