Stocks Options

LAST PRICE
127.3350
TODAY'S CHANGE (%)
Trending Down-0.1050 (-0.0824%)

Bid / Lots
127.2700/ 2
Ask / Lots
127.3900/ 2
Open / Previous Close
128.0000 / 127.4400
Day Range
Low 126.9300
High 129.1000
52 Week Range
Low 29.0500
High 131.8199
Volume
586,450
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$76.10In the Money	$79.10In the Money	$76.90In the Money	$33.90In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$71.30In the Money	$74.00In the Money	$74.40In the Money	$74.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$66.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CAVAIn the Money	$61.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$56.10In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CAVAIn the Money	$54.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CAVAIn the Money	$53.00In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CAVAIn the Money	$52.30In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CAVAIn the Money	$51.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$50.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$49.00In the Money	$52.10In the Money	$23.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	$48.30In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CAVAIn the Money	$47.00In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CAVAIn the Money	$46.50In the Money	$48.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CAVAIn the Money	$45.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CAVAIn the Money	$44.10In the Money	$46.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CAVAIn the Money	$42.90In the Money	$46.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	$42.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAVAIn the Money	$41.30In the Money	$44.20In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CAVAIn the Money	$40.30In the Money	$43.10In the Money	$42.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$39.10In the Money	$42.10In the Money	$36.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$38.20In the Money	$41.10In the Money	$38.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CAVAIn the Money	$37.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$36.10In the Money	$39.20In the Money	$39.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
CAVAIn the Money	$35.00In the Money	$38.20In the Money	$13.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$34.60In the Money	$36.30In the Money	$12.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CAVAIn the Money	$33.00In the Money	$36.20In the Money	$31.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$32.10In the Money	$35.30In the Money	$33.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CAVAIn the Money	$31.30In the Money	$33.20In the Money	$33.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CAVAIn the Money	$30.50In the Money	$33.20In the Money	$30.13In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$29.20In the Money	$32.10In the Money	$16.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$28.40In the Money	$31.20In the Money	$23.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$27.20In the Money	$30.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CAVAIn the Money	$26.80In the Money	$28.40In the Money	$27.80In the Money	$-1.97In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4Out of the Money	95Out of the Money
CAVAIn the Money	$25.20In the Money	$28.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CAVAIn the Money	$23.90In the Money	$27.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CAVAIn the Money	$24.00In the Money	$24.80In the Money	$18.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	5Out of the Money	186Out of the Money
CAVAIn the Money	$23.20In the Money	$23.70In the Money	$21.53In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CAVAIn the Money	$22.10In the Money	$22.70In the Money	$19.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
CAVAIn the Money	$21.10In the Money	$21.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$20.10In the Money	$20.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CAVAIn the Money	$19.10In the Money	$19.70In the Money	$18.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAVAIn the Money	$17.70In the Money	$19.30In the Money	$12.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CAVAIn the Money	$16.90In the Money	$17.80In the Money	$18.22In the Money	$1.42In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	2,424Out of the Money
CAVAIn the Money	$16.20In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
CAVAIn the Money	$15.10In the Money	$15.80In the Money	$17.11In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CAVAIn the Money	$14.10In the Money	$15.30In the Money	$15.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	2Out of the Money	133Out of the Money
CAVAIn the Money	$12.10In the Money	$13.80In the Money	$13.65In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	136Out of the Money
CAVAIn the Money	$11.70In the Money	$12.80In the Money	$12.56In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	5Out of the Money	340Out of the Money
CAVAIn the Money	$11.30In the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	5Out of the Money	159Out of the Money
CAVAIn the Money	$10.30In the Money	$10.80In the Money	$11.79In the Money	$-0.20In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CAVAIn the Money	$9.10In the Money	$9.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	13Out of the Money	206Out of the Money
CAVAIn the Money	$7.60In the Money	$8.80In the Money	$8.78In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	19Out of the Money	264Out of the Money
CAVAIn the Money	$6.60In the Money	$7.80In the Money	$7.48In the Money	$-0.72In the Money	21In the Money	200In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	39Out of the Money	1,336Out of the Money
CAVAIn the Money	$6.40In the Money	$6.80In the Money	$7.00In the Money	$-0.87In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	113Out of the Money	435Out of the Money
CAVAIn the Money	$5.60In the Money	$6.00In the Money	$6.32In the Money	$0.17In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	22Out of the Money	93Out of the Money
CAVAIn the Money	$4.70In the Money	$5.00In the Money	$5.46In the Money	$0.54In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$123.00	CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	64Out of the Money	248Out of the Money
CAVAIn the Money	$3.90In the Money	$4.20In the Money	$3.85In the Money	$-0.72In the Money	12In the Money	149In the Money	Filter Table By Strike Price of$124.00	CAVAOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$-0.23Out of the Money	31Out of the Money	236Out of the Money
CAVAIn the Money	$3.20In the Money	$3.40In the Money	$3.25In the Money	$-0.50In the Money	44In the Money	714In the Money	Filter Table By Strike Price of$125.00	CAVANear the Money	$0.80Near the Money	$0.95Near the Money	$0.95Near the Money	$0.02Near the Money	47Near the Money	626Near the Money
CAVAIn the Money	$2.55In the Money	$2.75In the Money	$2.50In the Money	$-0.50In the Money	39In the Money	117In the Money	Filter Table By Strike Price of$126.00	CAVANear the Money	$1.15Near the Money	$1.30Near the Money	$1.07Near the Money	$-0.30Near the Money	64Near the Money	557Near the Money
CAVAUnderlying issue's last price	$1.95Underlying issue's last price	$2.15Underlying issue's last price	$1.95Underlying issue's last price	$-0.50Underlying issue's last price	88Underlying issue's last price	554Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	CAVAUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.55Underlying issue's last price	$-0.17Underlying issue's last price	143Underlying issue's last price	493Underlying issue's last price
CAVANear the Money	$1.50Near the Money	$1.65Near the Money	$1.60Near the Money	$-0.40Near the Money	143Near the Money	425Near the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	$2.10In the Money	$2.25In the Money	$2.08In the Money	$-0.17In the Money	75In the Money	284In the Money
CAVANear the Money	$1.10Near the Money	$1.25Near the Money	$1.20Near the Money	$-0.40Near the Money	171Near the Money	228Near the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	$2.70In the Money	$2.90In the Money	$3.00In the Money	$-0.10In the Money	71In the Money	277In the Money
CAVANear the Money	$0.85Near the Money	$0.90Near the Money	$0.87Near the Money	$-0.18Near the Money	4,527Near the Money	1,432Near the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$0.10In the Money	79In the Money	277In the Money
CAVAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.21Out of the Money	339Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	$4.10In the Money	$4.40In the Money	$3.50In the Money	$-0.50In the Money	1In the Money	44In the Money
CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.21Out of the Money	962Out of the Money	3,167Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	$4.90In the Money	$5.30In the Money	$5.31In the Money	$0.00In the Money	---In the Money	17In the Money
CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	107Out of the Money	424Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	$5.80In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	76Out of the Money	166Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	$6.60In the Money	$7.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	186Out of the Money	655Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$7.60In the Money	$7.90In the Money	$6.73In the Money	$-0.37In the Money	2In the Money	21In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	103Out of the Money	161Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	$8.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	602Out of the Money	211Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	$9.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$10.40In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.05Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$11.40In the Money	$12.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	37Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$12.30In the Money	$12.90In the Money	$8.98In the Money	$0.00In the Money	---In the Money	12In the Money
CAVAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$12.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$15.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$16.40In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$16.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$16.90In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$18.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$18.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$19.90In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$20.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$30.80In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$35.80In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$40.90In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$45.90In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)