Stocks Options

LAST PRICE
123.7600
TODAY'S CHANGE (%)
Trending Down-3.3600 (-2.6432%)

Bid / Lots
123.3200/ 1
Ask / Lots
123.6700/ 10
Open / Previous Close
127.2500 / 127.1200
Day Range
Low 121.8900
High 127.2950
52 Week Range
Low 29.0500
High 131.8199
Volume
3,181,198
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$66.90In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$61.90In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$56.90In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$51.90In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$47.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$42.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$40.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$39.00In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$38.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	$36.50In the Money	$39.70In the Money	$39.48In the Money	$39.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$35.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$34.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$33.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$32.80In the Money	$35.40In the Money	$34.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$30.50In the Money	$33.70In the Money	$37.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$29.00In the Money	$32.40In the Money	$25.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$28.50In the Money	$31.40In the Money	$33.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CAVAIn the Money	$27.10In the Money	$30.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	37Out of the Money
CAVAIn the Money	$26.00In the Money	$29.40In the Money	$32.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$25.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	1Out of the Money	4Out of the Money
CAVAIn the Money	$24.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$23.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$23.00In the Money	$25.70In the Money	$24.02In the Money	$-4.88In the Money	46In the Money	5In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CAVAIn the Money	$21.00In the Money	$24.10In the Money	$26.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$1.20Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$20.10In the Money	$23.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CAVAIn the Money	$18.90In the Money	$21.90In the Money	$26.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CAVAIn the Money	$18.50In the Money	$21.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CAVAIn the Money	$17.80In the Money	$20.30In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	42Out of the Money	53Out of the Money
CAVAIn the Money	$17.40In the Money	$19.00In the Money	$22.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	5Out of the Money	11Out of the Money
CAVAIn the Money	$15.60In the Money	$18.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	7Out of the Money	9Out of the Money
CAVAIn the Money	$14.60In the Money	$17.70In the Money	$16.30In the Money	$16.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	1Out of the Money	56Out of the Money
CAVAIn the Money	$14.00In the Money	$16.10In the Money	$10.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	21Out of the Money	10Out of the Money
CAVAIn the Money	$13.80In the Money	$15.20In the Money	$14.80In the Money	$-5.20In the Money	56In the Money	15In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	43Out of the Money	97Out of the Money
CAVAIn the Money	$11.60In the Money	$14.70In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	37Out of the Money	33Out of the Money
CAVAIn the Money	$11.00In the Money	$13.60In the Money	$17.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.02Out of the Money	80Out of the Money	77Out of the Money
CAVAIn the Money	$10.30In the Money	$12.70In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.04Out of the Money	87Out of the Money	192Out of the Money
CAVAIn the Money	$10.00In the Money	$11.10In the Money	$9.45In the Money	$-5.84In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.18Out of the Money	28Out of the Money	34Out of the Money
CAVAIn the Money	$9.00In the Money	$10.20In the Money	$9.54In the Money	$-3.66In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.15Out of the Money	203Out of the Money	378Out of the Money
CAVAIn the Money	$7.60In the Money	$9.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.13Out of the Money	112Out of the Money	70Out of the Money
CAVAIn the Money	$7.50In the Money	$9.50In the Money	$9.00In the Money	$-2.32In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.92Out of the Money	$0.32Out of the Money	101Out of the Money	164Out of the Money
CAVAIn the Money	$6.60In the Money	$7.30In the Money	$6.94In the Money	$-3.23In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.39Out of the Money	100Out of the Money	35Out of the Money
CAVAIn the Money	$5.90In the Money	$6.30In the Money	$6.20In the Money	$-3.35In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.55Out of the Money	180Out of the Money	28Out of the Money
CAVAIn the Money	$5.20In the Money	$5.60In the Money	$5.10In the Money	$-3.85In the Money	172In the Money	88In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.65Out of the Money	570Out of the Money	640Out of the Money
CAVAIn the Money	$4.50In the Money	$4.90In the Money	$4.66In the Money	$-5.94In the Money	21In the Money	8In the Money	Filter Table By Strike Price of$121.00	CAVANear the Money	$1.75Near the Money	$1.95Near the Money	$1.76Near the Money	$0.66Near the Money	282Near the Money	83Near the Money
CAVAIn the Money	$3.90In the Money	$4.20In the Money	$3.80In the Money	$-4.40In the Money	122In the Money	146In the Money	Filter Table By Strike Price of$122.00	CAVANear the Money	$2.15Near the Money	$2.35Near the Money	$2.29Near the Money	$0.90Near the Money	282Near the Money	106Near the Money
CAVAUnderlying issue's last price	$3.40Underlying issue's last price	$3.60Underlying issue's last price	$3.50Underlying issue's last price	$-2.85Underlying issue's last price	121Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	CAVAUnderlying issue's last price	$2.60Underlying issue's last price	$3.20Underlying issue's last price	$2.60Underlying issue's last price	$1.01Underlying issue's last price	355Underlying issue's last price	141Underlying issue's last price
CAVANear the Money	$3.00Near the Money	$3.10Near the Money	$3.02Near the Money	$-1.88Near the Money	64Near the Money	75Near the Money	Filter Table By Strike Price of$124.00	CAVAIn the Money	$3.00In the Money	$3.20In the Money	$3.13In the Money	$1.11In the Money	89In the Money	419In the Money
CAVANear the Money	$2.45Near the Money	$2.60Near the Money	$2.55Near the Money	$-2.55Near the Money	321Near the Money	255Near the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	$3.50In the Money	$3.80In the Money	$3.55In the Money	$1.16In the Money	270In the Money	368In the Money
CAVANear the Money	$2.05Near the Money	$2.20Near the Money	$2.14Near the Money	$-2.39Near the Money	205Near the Money	95Near the Money	Filter Table By Strike Price of$126.00	CAVAIn the Money	$3.70In the Money	$4.40In the Money	$4.29In the Money	$1.84In the Money	107In the Money	137In the Money
CAVAOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$-1.65Out of the Money	511Out of the Money	247Out of the Money	Filter Table By Strike Price of$127.00	CAVAIn the Money	$4.80In the Money	$5.10In the Money	$4.98In the Money	$1.58In the Money	154In the Money	260In the Money
CAVAOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-1.50Out of the Money	348Out of the Money	271Out of the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	$5.40In the Money	$6.20In the Money	$5.95In the Money	$2.40In the Money	102In the Money	284In the Money
CAVAOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-1.80Out of the Money	152Out of the Money	137Out of the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	$6.20In the Money	$6.70In the Money	$7.00In the Money	$2.76In the Money	24In the Money	33In the Money
CAVAOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-1.15Out of the Money	6,329Out of the Money	3,738Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$7.00In the Money	$7.40In the Money	$7.95In the Money	$3.35In the Money	121In the Money	152In the Money
CAVAOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$-1.10Out of the Money	229Out of the Money	104Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	$7.80In the Money	$8.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	25In the Money
CAVAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-0.90Out of the Money	133Out of the Money	718Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	$8.30In the Money	$9.20In the Money	$5.98In the Money	$0.00In the Money	---In the Money	16In the Money
CAVAOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.57Out of the Money	$-0.92Out of the Money	46Out of the Money	138Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	$9.10In the Money	$10.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.85Out of the Money	19Out of the Money	71Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	$10.20In the Money	$10.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.59Out of the Money	155Out of the Money	269Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$10.70In the Money	$12.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	17In the Money
CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.70Out of the Money	40Out of the Money	151Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	$12.10In the Money	$13.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.58Out of the Money	66Out of the Money	115Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	$12.30In the Money	$14.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.46Out of the Money	130Out of the Money	404Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$14.10In the Money	$15.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	150Out of the Money	93Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$14.60In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	14Out of the Money	121Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$15.10In the Money	$16.80In the Money	$17.60In the Money	$2.60In the Money	6In the Money	10In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$16.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$17.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	7Out of the Money	30Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$18.50In the Money	$20.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$19.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$19.40In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$21.80In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$22.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$22.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$24.00In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$25.20In the Money	$27.60In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$29.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$34.80In the Money	$37.70In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$39.90In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$44.80In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$49.90In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)