Stocks Options

LAST PRICE
141.3800
TODAY'S CHANGE (%)
Trending Up3.0400 (2.1975%)

Bid / Lots
141.5000/ 8
Ask / Lots
142.3000/ 5
Open / Previous Close
137.7500 / 138.3400
Day Range
Low 135.0100
High 142.0900
52 Week Range
Low 31.4700
High 172.4299
Volume
3,975,464
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$83.30In the Money	$87.20In the Money	$84.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
CAVAIn the Money	$69.90In the Money	$72.70In the Money	$69.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CAVAIn the Money	$64.90In the Money	$67.70In the Money	$65.72In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CAVAIn the Money	$54.90In the Money	$57.60In the Money	$55.69In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money
CAVAIn the Money	$56.40In the Money	$58.80In the Money	$57.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
CAVAIn the Money	$41.20In the Money	$43.50In the Money	$45.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money
CAVAIn the Money	$46.50In the Money	$49.40In the Money	$54.27In the Money	$7.50In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
CAVAIn the Money	$35.80In the Money	$37.50In the Money	$34.66In the Money	$-17.34In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	36Out of the Money	---Out of the Money
CAVAIn the Money	$29.80In the Money	$33.40In the Money	$31.41In the Money	$-30.59In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
CAVAIn the Money	$23.00In the Money	$24.20In the Money	$22.25In the Money	$-11.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money
CAVAIn the Money	$19.90In the Money	$21.80In the Money	$22.00In the Money	$-3.25In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
CAVAIn the Money	$25.50In the Money	$27.90In the Money	$45.00In the Money	$20.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
CAVAIn the Money	$15.80In the Money	$17.30In the Money	$16.50In the Money	$3.55In the Money	84In the Money	---In the Money	Filter Table By Strike Price of$125.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	46Out of the Money	---Out of the Money
CAVAIn the Money	$9.90In the Money	$11.80In the Money	$11.20In the Money	$2.50In the Money	356In the Money	---In the Money	Filter Table By Strike Price of$130.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	219Out of the Money	---Out of the Money
CAVAIn the Money	$5.60In the Money	$7.40In the Money	$6.40In the Money	$2.10In the Money	210In the Money	---In the Money	Filter Table By Strike Price of$135.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.92Out of the Money	2,567Out of the Money	---Out of the Money
CAVAUnderlying issue's last price	$0.10Underlying issue's last price	$2.00Underlying issue's last price	$1.58Underlying issue's last price	$-0.02Underlying issue's last price	3,059Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CAVAUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-2.92Underlying issue's last price	1,549Underlying issue's last price	---Underlying issue's last price
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	730Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$3.20In the Money	$4.80In the Money	$3.70In the Money	$-4.20In the Money	769In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$8.30In the Money	$10.70In the Money	$8.74In the Money	$-3.06In the Money	244In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	277Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$12.60In the Money	$14.20In the Money	$14.00In the Money	$-4.50In the Money	161In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$18.00In the Money	$19.20In the Money	$19.05In the Money	$-1.10In the Money	34In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	137Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$22.50In the Money	$24.10In the Money	$25.00In the Money	$-4.30In the Money	10In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$30.70In the Money	$32.80In the Money	$34.40In the Money	$14.00In the Money	167In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$35.40In the Money	$37.80In the Money	$29.75In the Money	$2.75In the Money	1In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CAVAIn the Money	$31.40In the Money	$33.30In the Money	$13.70In the Money	$0.00In the Money	22In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$38.50In the Money	$41.70In the Money	$39.20In the Money	$0.00In the Money	1In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	384Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CAVAIn the Money	$75.40In the Money	$77.80In the Money	$77.95In the Money	$0.00In the Money	2In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CAVAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)