• LAST PRICE
    126.6000
  • TODAY'S CHANGE (%)
    Trending Up1.6700 (1.3367%)
  • Bid / Lots
    126.3400/ 1
  • Ask / Lots
    126.8200/ 2
  • Open / Previous Close
    126.5000 / 124.9300
  • Day Range
    Low 125.5900
    High 128.5900
  • 52 Week Range
    Low 29.0500
    High 131.8199
  • Volume
    1,905,220
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CAVAIn the Money
$65.50In the Money
$68.40In the Money
$69.78In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$59.80In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$54.90In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$49.80In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$45.00In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$39.80In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CAVAIn the Money
$34.80In the Money
$37.40In the Money
$35.68In the Money
$0.00In the Money
---In the Money
1In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CAVAIn the Money
$30.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CAVAIn the Money
$29.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$27.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$26.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CAVAIn the Money
$25.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CAVAIn the Money
$26.20In the Money
$27.50In the Money
$26.24In the Money
$26.24In the Money
42In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
8Out of the Money
70Out of the Money
CAVAIn the Money
$24.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$23.20In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CAVAIn the Money
$22.70In the Money
$24.40In the Money
$20.85In the Money
$0.00In the Money
---In the Money
1In the Money
CAVAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CAVAIn the Money
$20.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
1Out of the Money
23Out of the Money
CAVAIn the Money
$21.20In the Money
$22.20In the Money
$21.54In the Money
$1.14In the Money
1In the Money
2In the Money
CAVAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
33Out of the Money
182Out of the Money
CAVAIn the Money
$18.80In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CAVAIn the Money
$18.50In the Money
$20.20In the Money
$17.15In the Money
$0.00In the Money
---In the Money
6In the Money
CAVAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.21Out of the Money
11Out of the Money
16Out of the Money
CAVAIn the Money
$17.90In the Money
$19.30In the Money
$13.05In the Money
$0.00In the Money
---In the Money
6In the Money
CAVAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.17Out of the Money
61Out of the Money
92Out of the Money
CAVAIn the Money
$16.70In the Money
$18.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
CAVAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
9Out of the Money
27Out of the Money
CAVAIn the Money
$16.10In the Money
$17.20In the Money
$14.20In the Money
$0.00In the Money
---In the Money
4In the Money
CAVAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
27Out of the Money
85Out of the Money
CAVAIn the Money
$15.10In the Money
$16.30In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
CAVAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CAVAIn the Money
$14.10In the Money
$15.20In the Money
$16.57In the Money
$4.77In the Money
5In the Money
10In the Money
CAVAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.60Out of the Money
84Out of the Money
76Out of the Money
CAVAIn the Money
$12.80In the Money
$14.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
7In the Money
CAVAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
38Out of the Money
46Out of the Money
CAVAIn the Money
$11.90In the Money
$13.30In the Money
$10.17In the Money
$0.00In the Money
---In the Money
16In the Money
CAVAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.28Out of the Money
30Out of the Money
57Out of the Money
CAVAIn the Money
$11.10In the Money
$12.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
15In the Money
CAVAOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-0.34Out of the Money
60Out of the Money
185Out of the Money
CAVAIn the Money
$10.30In the Money
$11.50In the Money
$8.49In the Money
$0.00In the Money
---In the Money
9In the Money
CAVAOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$-0.43Out of the Money
57Out of the Money
54Out of the Money
CAVAIn the Money
$9.90In the Money
$10.30In the Money
$11.58In the Money
$4.28In the Money
5In the Money
42In the Money
CAVAOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-0.60Out of the Money
33Out of the Money
19Out of the Money
CAVAIn the Money
$8.80In the Money
$9.70In the Money
$8.59In the Money
$1.89In the Money
6In the Money
18In the Money
CAVAOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.58Out of the Money
143Out of the Money
68Out of the Money
CAVAIn the Money
$8.20In the Money
$10.30In the Money
$9.35In the Money
$3.45In the Money
5In the Money
23In the Money
CAVAOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.65Out of the Money
127Out of the Money
61Out of the Money
CAVAIn the Money
$6.70In the Money
$8.80In the Money
$7.36In the Money
$1.14In the Money
35In the Money
138In the Money
CAVAOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$-0.70Out of the Money
243Out of the Money
419Out of the Money
CAVAIn the Money
$5.10In the Money
$7.00In the Money
$6.88In the Money
$1.17In the Money
5In the Money
67In the Money
CAVAOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.25Out of the Money
$-0.63Out of the Money
59Out of the Money
105Out of the Money
CAVAIn the Money
$5.80In the Money
$6.50In the Money
$6.00In the Money
$1.01In the Money
27In the Money
168In the Money
CAVAOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$-1.17Out of the Money
201Out of the Money
134Out of the Money
CAVAIn the Money
$5.10In the Money
$5.40In the Money
$4.80In the Money
$0.26In the Money
69In the Money
224In the Money
CAVAOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$-1.36Out of the Money
107Out of the Money
161Out of the Money
CAVAIn the Money
$4.40In the Money
$4.70In the Money
$4.00In the Money
$-0.02In the Money
195In the Money
194In the Money
CAVANear the Money
$1.70Near the Money
$2.15Near the Money
$1.76Near the Money
$-1.61Near the Money
67Near the Money
127Near the Money
CAVAIn the Money
$3.80In the Money
$4.10In the Money
$4.00In the Money
$0.61In the Money
614In the Money
803In the Money
CAVANear the Money
$2.05Near the Money
$2.45Near the Money
$2.20Near the Money
$-1.20Near the Money
367Near the Money
386Near the Money
CAVAUnderlying issue's last price
$3.20Underlying issue's last price
$3.70Underlying issue's last price
$3.42Underlying issue's last price
$0.75Underlying issue's last price
473Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
CAVAUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$2.65Underlying issue's last price
$-1.39Underlying issue's last price
538Underlying issue's last price
20Underlying issue's last price
CAVANear the Money
$2.70Near the Money
$2.95Near the Money
$2.83Near the Money
$0.60Near the Money
229Near the Money
95Near the Money
CAVAIn the Money
$2.95In the Money
$3.20In the Money
$3.15In the Money
$-1.64In the Money
167In the Money
41In the Money
CAVANear the Money
$2.25Near the Money
$2.45Near the Money
$2.40Near the Money
$0.43Near the Money
500Near the Money
56Near the Money
CAVAIn the Money
$3.50In the Money
$4.70In the Money
$3.56In the Money
$-1.92In the Money
227In the Money
81In the Money
CAVANear the Money
$1.85Near the Money
$2.00Near the Money
$2.02Near the Money
$0.22Near the Money
146Near the Money
93Near the Money
CAVAIn the Money
$4.00In the Money
$5.00In the Money
$3.50In the Money
$-2.00In the Money
21In the Money
7In the Money
CAVAOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$0.12Out of the Money
720Out of the Money
683Out of the Money
CAVAIn the Money
$4.70In the Money
$5.00In the Money
$5.55In the Money
$-1.45In the Money
30In the Money
30In the Money
CAVAOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
130Out of the Money
75Out of the Money
CAVAIn the Money
$5.30In the Money
$5.70In the Money
$4.50In the Money
$-5.94In the Money
1In the Money
7In the Money
CAVAOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.05Out of the Money
230Out of the Money
578Out of the Money
CAVAIn the Money
$6.10In the Money
$8.00In the Money
$5.20In the Money
$-6.35In the Money
4In the Money
12In the Money
CAVAOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.79Out of the Money
$0.17Out of the Money
49Out of the Money
85Out of the Money
CAVAIn the Money
$6.90In the Money
$8.70In the Money
$5.90In the Money
$-4.37In the Money
1In the Money
8In the Money
CAVAOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.03Out of the Money
150Out of the Money
84Out of the Money
CAVAIn the Money
$7.50In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
5In the Money
CAVAOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.05Out of the Money
54Out of the Money
196Out of the Money
CAVAIn the Money
$8.40In the Money
$9.00In the Money
$8.31In the Money
$-2.09In the Money
15In the Money
16In the Money
CAVAOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.10Out of the Money
15Out of the Money
7Out of the Money
CAVAIn the Money
$9.40In the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
CAVAOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
41Out of the Money
82Out of the Money
CAVAIn the Money
$10.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
18Out of the Money
50Out of the Money
CAVAIn the Money
$11.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.05Out of the Money
3Out of the Money
90Out of the Money
CAVAIn the Money
$12.20In the Money
$14.30In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
CAVAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
135Out of the Money
133Out of the Money
CAVAIn the Money
$11.60In the Money
$14.50In the Money
$17.80In the Money
$0.00In the Money
---In the Money
5In the Money
CAVAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
4Out of the Money
2Out of the Money
CAVAIn the Money
$13.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CAVAIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$15.90In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$16.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
58Out of the Money
CAVAIn the Money
$17.90In the Money
$18.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CAVAIn the Money
$18.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CAVAIn the Money
$19.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CAVAIn the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$21.90In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
26Out of the Money
CAVAIn the Money
$22.90In the Money
$25.30In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CAVAIn the Money
$27.40In the Money
$30.20In the Money
$23.85In the Money
$0.00In the Money
---In the Money
3In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CAVAIn the Money
$32.50In the Money
$35.30In the Money
$28.65In the Money
$0.00In the Money
---In the Money
3In the Money
CAVAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CAVAIn the Money
$36.60In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CAVAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CAVAIn the Money
$41.70In the Money
$45.30In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money