Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBIn the Money | $150.00In the Money | $153.90In the Money | $153.20In the Money | $153.20In the Money | 3In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CBIn the Money | $144.90In the Money | $148.90In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $139.90In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $135.10In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $130.30In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $124.90In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $120.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $115.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CBIn the Money | $109.90In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CBIn the Money | $105.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBIn the Money | $99.90In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CBIn the Money | $95.00In the Money | $99.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $90.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CBIn the Money | $84.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CBIn the Money | $80.00In the Money | $84.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
CBIn the Money | $74.90In the Money | $79.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CBIn the Money | $70.00In the Money | $74.00In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CBIn the Money | $64.90In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
CBIn the Money | $60.00In the Money | $63.80In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
CBIn the Money | $55.00In the Money | $59.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CBIn the Money | $50.10In the Money | $54.00In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CBIn the Money | $45.00In the Money | $49.00In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
CBIn the Money | $40.00In the Money | $44.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CBIn the Money | $35.00In the Money | $38.60In the Money | $37.20In the Money | $8.39In the Money | 2In the Money | 108In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CBIn the Money | $30.10In the Money | $33.70In the Money | $32.87In the Money | $9.84In the Money | 1In the Money | 172In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 5Out of the Money | 405Out of the Money | |
CBIn the Money | $25.60In the Money | $28.60In the Money | $28.88In the Money | $11.00In the Money | 21In the Money | 91In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 11Out of the Money | 1,705Out of the Money | |
CBIn the Money | $21.70In the Money | $22.80In the Money | $23.61In the Money | $10.48In the Money | 2In the Money | 333In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 526Out of the Money | |
CBIn the Money | $16.60In the Money | $18.30In the Money | $18.59In the Money | $11.09In the Money | 4In the Money | 120In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 81Out of the Money | 774Out of the Money | |
CBIn the Money | $11.90In the Money | $13.30In the Money | $12.15In the Money | $8.78In the Money | 16In the Money | 1,228In the Money | CBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 419Out of the Money | 1,222Out of the Money | |
CBIn the Money | $7.00In the Money | $7.60In the Money | $7.17In the Money | $6.12In the Money | 553In the Money | 1,533In the Money | CBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-3.08Out of the Money | 435Out of the Money | 139Out of the Money | |
CBUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $2.80Underlying issue's last price | $2.48Underlying issue's last price | 318Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | CBUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-17.95Underlying issue's last price | 1,748Underlying issue's last price | 67Underlying issue's last price |
CBNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.63Near the Money | 1,338Near the Money | 1,237Near the Money | CBIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-18.40In the Money | 621In the Money | ---In the Money | |
CBOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 2,375Out of the Money | 2,043Out of the Money | CBIn the Money | $7.90In the Money | $8.70In the Money | $8.00In the Money | $-19.43In the Money | 26In the Money | 1In the Money | |
CBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 299Out of the Money | 168Out of the Money | CBIn the Money | $12.10In the Money | $14.00In the Money | $11.00In the Money | $-21.46In the Money | 2In the Money | ---In the Money | |
CBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 148Out of the Money | 709Out of the Money | CBIn the Money | $16.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 274Out of the Money | 24Out of the Money | CBIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 269Out of the Money | 577Out of the Money | CBIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 257Out of the Money | ---Out of the Money | CBIn the Money | $31.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 24Out of the Money | 12Out of the Money | CBIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | CBIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |