Stocks Options

LAST PRICE
286.1100
TODAY'S CHANGE (%)
Trending Up1.0000 (0.3507%)

Bid / Lots
286.0200/ 1
Ask / Lots
286.2600/ 6
Open / Previous Close
285.0000 / 285.1100
Day Range
Low 283.7500
High 286.9700
52 Week Range
Low 216.9050
High 302.0480
Volume
637,715
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBIn the Money	$189.60In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CBIn the Money	$184.60In the Money	$188.00In the Money	$128.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CBIn the Money	$179.70In the Money	$182.90In the Money	$123.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$174.70In the Money	$177.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CBIn the Money	$169.70In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CBIn the Money	$164.70In the Money	$168.10In the Money	$111.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	CBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CBIn the Money	$159.70In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CBIn the Money	$154.70In the Money	$158.10In the Money	$94.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CBIn the Money	$149.70In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOut of the Money	---Out of the Money	$0.40Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CBIn the Money	$144.70In the Money	$148.10In the Money	$76.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	CBOut of the Money	---Out of the Money	$0.45Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CBIn the Money	$139.80In the Money	$142.90In the Money	$101.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOut of the Money	---Out of the Money	$0.45Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CBIn the Money	$134.80In the Money	$138.00In the Money	$67.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
CBIn the Money	$129.80In the Money	$133.10In the Money	$53.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	CBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CBIn the Money	$124.80In the Money	$128.20In the Money	$88.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$160.00	CBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
CBIn the Money	$119.80In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CBIn the Money	$114.80In the Money	$118.20In the Money	$75.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$170.00	CBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CBIn the Money	$109.80In the Money	$113.20In the Money	$107.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$175.00	CBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CBIn the Money	$104.80In the Money	$108.10In the Money	$81.12In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$180.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
CBIn the Money	$99.90In the Money	$103.10In the Money	$39.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$185.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CBIn the Money	$94.90In the Money	$98.10In the Money	$90.00In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$190.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money
CBIn the Money	$89.90In the Money	$93.40In the Money	$38.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	CBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CBIn the Money	$84.90In the Money	$88.40In the Money	$84.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$200.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
CBIn the Money	$79.80In the Money	$83.80In the Money	$93.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CBIn the Money	$74.80In the Money	$78.90In the Money	$86.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$210.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CBIn the Money	$70.00In the Money	$73.70In the Money	$71.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$215.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CBIn the Money	$65.00In the Money	$68.70In the Money	$65.20In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$220.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CBIn the Money	$60.10In the Money	$63.30In the Money	$52.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
CBIn the Money	$55.30In the Money	$58.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$230.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
CBIn the Money	$50.10In the Money	$53.20In the Money	$48.11In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$235.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CBIn the Money	$45.90In the Money	$48.30In the Money	$42.33In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$240.00	CBOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CBIn the Money	$40.80In the Money	$43.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$245.00	CBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
CBIn the Money	$35.90In the Money	$38.00In the Money	$36.96In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$250.00	CBOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.15Out of the Money	2Out of the Money	341Out of the Money
CBIn the Money	$31.20In the Money	$33.10In the Money	$39.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$255.00	CBOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CBIn the Money	$26.70In the Money	$28.50In the Money	$26.97In the Money	$-1.23In the Money	1In the Money	1,373In the Money	Filter Table By Strike Price of$260.00	CBOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	1Out of the Money	321Out of the Money
CBIn the Money	$21.00In the Money	$22.90In the Money	$26.62In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$265.00	CBOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.38Out of the Money	7Out of the Money	240Out of the Money
CBIn the Money	$17.40In the Money	$18.30In the Money	$17.50In the Money	$0.30In the Money	1In the Money	1,494In the Money	Filter Table By Strike Price of$270.00	CBOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
CBIn the Money	$13.10In the Money	$14.00In the Money	$13.36In the Money	$0.31In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$275.00	CBOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.50Out of the Money	1Out of the Money	234Out of the Money
CBIn the Money	$9.40In the Money	$9.90In the Money	$9.60In the Money	$0.30In the Money	1In the Money	442In the Money	Filter Table By Strike Price of$280.00	CBOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-1.15Out of the Money	7Out of the Money	1,127Out of the Money
CBUnderlying issue's last price	$6.30Underlying issue's last price	$6.70Underlying issue's last price	$6.64Underlying issue's last price	$0.14Underlying issue's last price	1Underlying issue's last price	495Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	CBUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$5.20Underlying issue's last price	$-0.20Underlying issue's last price	12Underlying issue's last price	272Underlying issue's last price
CBOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.30Out of the Money	$0.30Out of the Money	13Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$290.00	CBIn the Money	$7.60In the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	102In the Money
CBOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.53Out of the Money	$-0.02Out of the Money	4Out of the Money	222Out of the Money	Filter Table By Strike Price of$295.00	CBIn the Money	$11.00In the Money	$11.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	51In the Money
CBOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	12Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$300.00	CBIn the Money	$14.90In the Money	$15.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	64In the Money
CBOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.05Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$305.00	CBIn the Money	$19.30In the Money	$20.10In the Money	$21.80In the Money	$0.00In the Money	---In the Money	24In the Money
CBOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money	Filter Table By Strike Price of$310.00	CBIn the Money	$22.80In the Money	$25.30In the Money	$27.97In the Money	$0.00In the Money	---In the Money	2In the Money
CBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$315.00	CBIn the Money	$28.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$320.00	CBIn the Money	$32.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.03Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$325.00	CBIn the Money	$37.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	CBIn the Money	$42.70In the Money	$45.00In the Money	$60.02In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	CBIn the Money	$47.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$340.00	CBIn the Money	$51.90In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CBIn the Money	$56.90In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$350.00	CBIn the Money	$61.90In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	CBIn the Money	$66.90In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CBIn the Money	$71.90In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CBIn the Money	$76.90In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	CBIn the Money	$81.90In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CBIn the Money	$86.90In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	CBIn the Money	$91.90In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CBIn the Money	$96.90In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CBIn the Money	$101.90In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chubb Ltd
NYSE:CBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)