Stocks Options

LAST PRICE
282.4400
TODAY'S CHANGE (%)
Trending Down-1.2000 (-0.4231%)

Bid / Lots
281.7000/ 1
Ask / Lots
282.8900/ 2
Open / Previous Close
284.4300 / 283.6400
Day Range
Low 281.8600
High 285.0100
52 Week Range
Low 212.8200
High 302.0480
Volume
1,905,735
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBIn the Money	$162.00In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBIn the Money	$157.00In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$152.00In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$146.90In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$142.00In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBIn the Money	$137.00In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$131.80In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$127.00In the Money	$129.90In the Money	$126.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$122.10In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$117.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$112.10In the Money	$114.70In the Money	$117.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$106.90In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$102.10In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CBIn the Money	$97.10In the Money	$100.00In the Money	$71.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	$92.10In the Money	$94.70In the Money	$111.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	CBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBIn the Money	$86.90In the Money	$90.10In the Money	$105.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CBIn the Money	$82.10In the Money	$85.10In the Money	$89.41In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	CBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CBIn the Money	$77.20In the Money	$80.10In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CBIn the Money	$72.00In the Money	$75.00In the Money	$91.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CBIn the Money	$66.70In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CBIn the Money	$61.60In the Money	$64.80In the Money	$69.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CBIn the Money	$56.80In the Money	$60.00In the Money	$67.03In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$225.00	CBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
CBIn the Money	$52.10In the Money	$54.90In the Money	$58.83In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$230.00	CBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CBIn the Money	$46.90In the Money	$50.10In the Money	$36.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	CBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CBIn the Money	$42.60In the Money	$45.20In the Money	$48.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	CBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	216Out of the Money
CBIn the Money	$37.30In the Money	$40.30In the Money	$56.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$245.00	CBOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	97Out of the Money
CBIn the Money	$32.70In the Money	$35.30In the Money	$34.40In the Money	$-16.80In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$250.00	CBOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.10Out of the Money	4Out of the Money	192Out of the Money
CBIn the Money	$27.70In the Money	$30.50In the Money	$33.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	CBOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.15Out of the Money	3Out of the Money	249Out of the Money
CBIn the Money	$23.20In the Money	$25.70In the Money	$28.71In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$260.00	CBOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$0.57Out of the Money	$0.12Out of the Money	11Out of the Money	332Out of the Money
CBIn the Money	$17.80In the Money	$20.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$265.00	CBOut of the Money	$0.90Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.11Out of the Money	59Out of the Money	583Out of the Money
CBIn the Money	$13.40In the Money	$16.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$270.00	CBOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.44Out of the Money	$0.11Out of the Money	22Out of the Money	347Out of the Money
CBIn the Money	$10.20In the Money	$12.00In the Money	$14.45In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$275.00	CBOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.55Out of the Money	$0.50Out of the Money	4Out of the Money	572Out of the Money
CBUnderlying issue's last price	$7.20Underlying issue's last price	$7.80Underlying issue's last price	$8.33Underlying issue's last price	$-0.37Underlying issue's last price	5Underlying issue's last price	628Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	CBUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$3.70Underlying issue's last price	$0.15Underlying issue's last price	59Underlying issue's last price	494Underlying issue's last price
CBNear the Money	$4.60Near the Money	$5.20Near the Money	$5.85Near the Money	$0.65Near the Money	14Near the Money	312Near the Money	Filter Table By Strike Price of$285.00	CBIn the Money	$6.50In the Money	$6.80In the Money	$6.00In the Money	$0.40In the Money	14In the Money	520In the Money
CBOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$3.35Out of the Money	$0.40Out of the Money	38Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$290.00	CBIn the Money	$9.20In the Money	$10.00In the Money	$9.45In the Money	$0.85In the Money	15In the Money	374In the Money
CBOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$2.15Out of the Money	$0.58Out of the Money	56Out of the Money	479Out of the Money	Filter Table By Strike Price of$295.00	CBIn the Money	$12.50In the Money	$14.10In the Money	$12.40In the Money	$2.93In the Money	2In the Money	307In the Money
CBOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.15Out of the Money	64Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$300.00	CBIn the Money	$16.90In the Money	$18.40In the Money	$13.25In the Money	$0.00In the Money	---In the Money	121In the Money
CBOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.17Out of the Money	35Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$305.00	CBIn the Money	$20.60In the Money	$23.80In the Money	$11.90In the Money	$0.00In the Money	---In the Money	34In the Money
CBOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	16Out of the Money	481Out of the Money	Filter Table By Strike Price of$310.00	CBIn the Money	$25.60In the Money	$28.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	12In the Money
CBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	615Out of the Money	Filter Table By Strike Price of$315.00	CBIn the Money	$30.60In the Money	$33.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$320.00	CBIn the Money	$35.90In the Money	$38.20In the Money	$32.25In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$325.00	CBIn the Money	$40.80In the Money	$43.20In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$330.00	CBIn the Money	$45.70In the Money	$48.20In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	CBIn the Money	$50.80In the Money	$53.20In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	CBIn the Money	$55.70In the Money	$58.90In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CBIn the Money	$60.90In the Money	$63.20In the Money	$44.30In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$350.00	CBIn the Money	$65.60In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CBIn the Money	$71.10In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CBIn the Money	$75.70In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CBIn the Money	$85.90In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CBIn the Money	$95.60In the Money	$99.70In the Money	$80.10In the Money	$0.00In the Money	---In the Money	---In the Money

Chubb Ltd
NYSE:CBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)