Stocks Options

LAST PRICE
264.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
262.0100/ 1
Ask / Lots
268.1200/ 1
Open / Previous Close
0.0000 / 264.8100
Day Range
---
52 Week Range
Low 183.7100
High 275.4100
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBIn the Money	---In the Money	---In the Money	$172.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CBIn the Money	---In the Money	---In the Money	$73.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBIn the Money	---In the Money	---In the Money	$80.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CBIn the Money	---In the Money	---In the Money	$96.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CBIn the Money	---In the Money	---In the Money	$109.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CBIn the Money	---In the Money	---In the Money	$106.11In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$165.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CBIn the Money	---In the Money	---In the Money	$47.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CBIn the Money	---In the Money	---In the Money	$86.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$180.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CBIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CBIn the Money	---In the Money	---In the Money	$65.40In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$190.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CBIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$195.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CBIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$200.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CBIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$205.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CBIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$210.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
CBIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$215.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CBIn the Money	---In the Money	---In the Money	$48.40In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$220.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CBIn the Money	---In the Money	---In the Money	$45.08In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$225.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
CBIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$230.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
CBIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$235.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
CBIn the Money	---In the Money	---In the Money	$25.02In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$240.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
CBIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$245.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
CBIn the Money	---In the Money	---In the Money	$15.08In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$250.00	CBOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,631Out of the Money
CBIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$255.00	CBOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
CBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	769Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	CBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	805Underlying issue's last price
CBNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	490Near the Money	Filter Table By Strike Price of$265.00	CBIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	855In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$270.00	CBIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	383In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,101Out of the Money	Filter Table By Strike Price of$275.00	CBIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	282In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,629Out of the Money	Filter Table By Strike Price of$280.00	CBIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	120In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$285.00	CBIn the Money	---In the Money	---In the Money	$19.19In the Money	$0.00In the Money	---In the Money	5In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$290.00	CBIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	2In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$295.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$300.00	CBIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	2In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$305.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$310.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$315.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$320.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$325.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$330.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$345.00	CBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chubb Ltd
NYSE:CBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)