• LAST PRICE
    21.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2282%)
  • Bid / Lots
    21.8500/ 2
  • Ask / Lots
    22.1000/ 15
  • Open / Previous Close
    21.9600 / 21.9100
  • Day Range
    Low 21.9600
    High 21.9600
  • 52 Week Range
    Low 19.9000
    High 25.2800
  • Volume
    287

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CBLIn the Money
$7.20In the Money
$12.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$5.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$6.40In the Money
$9.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CBLIn the Money
$3.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$4.10In the Money
$5.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
2In the Money
CBLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CBLIn the Money
$1.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLNear the Money
$0.00Near the Money
$2.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CBLIn the Money
$0.55In the Money
$4.90In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
CBLNear the Money
$0.00Near the Money
$3.00Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CBLUnderlying issue's last price
$0.35Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
CBLUnderlying issue's last price
$0.00Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CBLNear the Money
$0.00Near the Money
$3.80Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CBLIn the Money
$0.35In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLNear the Money
$0.00Near the Money
$2.60Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
2,000Near the Money
CBLIn the Money
$0.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,097Out of the Money
CBLIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
6,000Out of the Money
CBLIn the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$4.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CBLIn the Money
$5.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CBLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CBLIn the Money
$10.80In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money