Stocks Options

LAST PRICE
181.0600
TODAY'S CHANGE (%)
Trending Down-1.8600 (-1.0168%)

Bid / Lots
175.0000/ 1
Ask / Lots
187.0000/ 1
Open / Previous Close
183.9200 / 182.9200
Day Range
Low 179.9800
High 184.0200
52 Week Range
Low 130.9150
High 199.0000
Volume
587,133
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$30.90In the Money	$34.50In the Money	$32.61In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CBOEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$14.30In the Money	$18.10In the Money	$15.61In the Money	$2.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	CBOEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	CBOEOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CBOEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	CBOEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money
CBOEIn the Money	$4.30In the Money	$7.90In the Money	$6.08In the Money	$-1.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	CBOEOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CBOEIn the Money	$1.90In the Money	$5.40In the Money	$2.90In the Money	$-4.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$177.50	CBOEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	1Out of the Money	---Out of the Money
CBOEUnderlying issue's last price	$0.45Underlying issue's last price	$1.95Underlying issue's last price	$1.20Underlying issue's last price	$-1.30Underlying issue's last price	52Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	CBOEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
CBOENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.50Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	CBOEIn the Money	$0.20In the Money	$3.20In the Money	$2.00In the Money	$0.86In the Money	7In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.03Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CBOEIn the Money	$2.10In the Money	$5.70In the Money	$3.75In the Money	$0.95In the Money	3In the Money	---In the Money
CBOEOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.28Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cboe Global Markets Inc
Cboe Consolidated Listings:CBOEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)