Stocks Options

LAST PRICE
182.5800
TODAY'S CHANGE (%)
Trending Up2.1700 (1.2028%)

Bid / Lots
182.0200/ 1
Ask / Lots
183.2000/ 1
Open / Previous Close
180.6300 / 180.4100
Day Range
Low 180.4100
High 182.9900
52 Week Range
Low 130.9150
High 199.0000
Volume
383,707
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	CBOEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOEOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$15.00In the Money	$19.50In the Money	$17.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	CBOEOut of the Money	---Out of the Money	$2.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CBOEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	CBOEOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CBOEIn the Money	$6.50In the Money	$10.80In the Money	$7.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
CBOEIn the Money	$2.15In the Money	$2.85In the Money	$2.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$177.50	CBOEOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	8Out of the Money	---Out of the Money
CBOEIn the Money	$1.20In the Money	$3.40In the Money	$2.40In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	CBOENear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$-0.60Near the Money	26Near the Money	---Near the Money
CBOEUnderlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	86Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	CBOEUnderlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.50Underlying issue's last price	$-1.70Underlying issue's last price	58Underlying issue's last price	---Underlying issue's last price
CBOENear the Money	---Near the Money	$1.50Near the Money	$0.05Near the Money	$-0.25Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	CBOEIn the Money	$0.45In the Money	$4.30In the Money	$2.88In the Money	$-1.68In the Money	48In the Money	---In the Money
CBOEOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cboe Global Markets Inc
Cboe Consolidated Listings:CBOEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)