Stocks Options

LAST PRICE
210.4200
TODAY'S CHANGE (%)
Trending Up0.2700 (0.1285%)

Bid / Lots
200.8800/ 1
Ask / Lots
210.8900/ 1
Open / Previous Close
211.8800 / 210.1500
Day Range
Low 208.2400
High 212.1200
52 Week Range
Low 156.7550
High 216.1400
Volume
804,337
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.301

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBOEIn the Money	$103.30In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$98.20In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$93.20In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$88.20In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$83.20In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$78.20In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$73.20In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$68.20In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$63.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$58.30In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$53.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$48.30In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$43.30In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CBOEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$38.30In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$33.30In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$28.40In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$25.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	CBOEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CBOEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CBOEIn the Money	$20.90In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$18.50In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$16.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CBOEOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CBOEIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CBOEOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$11.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	CBOEOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.07Out of the Money	15Out of the Money	12Out of the Money
CBOEIn the Money	$9.20In the Money	$11.20In the Money	$6.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CBOEOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CBOEIn the Money	$6.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CBOEOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.03Out of the Money	2Out of the Money	5Out of the Money
CBOEIn the Money	$5.20In the Money	$6.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CBOEOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.35Out of the Money	6Out of the Money	3Out of the Money
CBOEIn the Money	$3.80In the Money	$4.60In the Money	$3.12In the Money	$-3.47In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$207.50	CBOENear the Money	$1.00Near the Money	$2.90Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
CBOEUnderlying issue's last price	$2.15Underlying issue's last price	$3.00Underlying issue's last price	$2.10Underlying issue's last price	$-1.00Underlying issue's last price	92Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CBOEUnderlying issue's last price	$1.50Underlying issue's last price	$2.65Underlying issue's last price	$2.75Underlying issue's last price	$0.89Underlying issue's last price	4Underlying issue's last price	6Underlying issue's last price
CBOENear the Money	$0.10Near the Money	$1.60Near the Money	$1.20Near the Money	$-0.70Near the Money	71Near the Money	38Near the Money	Filter Table By Strike Price of$212.50	CBOEIn the Money	$2.40In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.35Out of the Money	$2.35Out of the Money	$0.55Out of the Money	$0.05Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$215.00	CBOEIn the Money	$4.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$217.50	CBOEIn the Money	$5.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$220.00	CBOEIn the Money	$9.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	CBOEIn the Money	$11.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$225.00	CBOEIn the Money	$13.80In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	CBOEIn the Money	$16.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	CBOEIn the Money	$19.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	CBOEIn the Money	$21.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CBOEIn the Money	$23.50In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$240.00	CBOEIn the Money	$28.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	CBOEIn the Money	$32.90In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CBOEIn the Money	$38.50In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CBOEIn the Money	$43.40In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CBOEIn the Money	$48.50In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CBOEIn the Money	$53.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	CBOEIn the Money	$58.70In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	CBOEIn the Money	$63.70In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	403Out of the Money	7Out of the Money	Filter Table By Strike Price of$280.00	CBOEIn the Money	$68.70In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cboe Global Markets Inc
Cboe Consolidated Listings:CBOEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)