Stocks Options

LAST PRICE
200.8200
TODAY'S CHANGE (%)
Trending Down-3.3600 (-1.6456%)

Bid / Lots
184.0000/ 1
Ask / Lots
200.8200/ 1
Open / Previous Close
204.1650 / 204.1800
Day Range
Low 200.8200
High 204.4710
52 Week Range
Low 145.7750
High 205.9600
Volume
801,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBOEIn the Money	$109.90In the Money	$114.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CBOEOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$104.90In the Money	$109.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CBOEOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$99.90In the Money	$104.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$94.90In the Money	$99.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CBOEOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$89.90In the Money	$94.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$84.90In the Money	$89.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CBOEIn the Money	$79.90In the Money	$84.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOEOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$74.90In the Money	$79.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOEOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$70.00In the Money	$74.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOEOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$65.00In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOEOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$60.00In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CBOEIn the Money	$55.00In the Money	$59.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$49.90In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$45.00In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CBOEIn the Money	$40.00In the Money	$44.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CBOEIn the Money	$35.00In the Money	$39.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CBOEIn the Money	$32.50In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.02Out of the Money	36Out of the Money	2Out of the Money
CBOEIn the Money	$30.00In the Money	$34.30In the Money	$14.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	CBOEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CBOEIn the Money	$27.60In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	CBOEOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$25.10In the Money	$29.20In the Money	$29.35In the Money	$0.40In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$175.00	CBOEOut of the Money	---Out of the Money	$1.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CBOEIn the Money	$22.60In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	CBOEOut of the Money	---Out of the Money	$1.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$20.10In the Money	$24.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$180.00	CBOEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CBOEIn the Money	$17.60In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	CBOEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$15.00In the Money	$19.20In the Money	$11.67In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$185.00	CBOEOut of the Money	---Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CBOEIn the Money	$12.70In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	CBOEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$10.20In the Money	$14.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$190.00	CBOEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CBOEIn the Money	$8.20In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CBOEOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	2Out of the Money	121Out of the Money
CBOEIn the Money	$6.80In the Money	$8.80In the Money	$7.72In the Money	$-0.98In the Money	2In the Money	145In the Money	Filter Table By Strike Price of$195.00	CBOEOut of the Money	$0.30Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$-0.31Out of the Money	11Out of the Money	62Out of the Money
CBOEIn the Money	$4.40In the Money	$7.40In the Money	$7.75In the Money	$-0.65In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$197.50	CBOEOut of the Money	$0.55Out of the Money	$3.20Out of the Money	$0.59Out of the Money	$0.19Out of the Money	76Out of the Money	407Out of the Money
CBOEUnderlying issue's last price	$1.75Underlying issue's last price	$4.30Underlying issue's last price	$3.45Underlying issue's last price	$-2.38Underlying issue's last price	2Underlying issue's last price	289Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	CBOEUnderlying issue's last price	$0.50Underlying issue's last price	$3.90Underlying issue's last price	$1.10Underlying issue's last price	$-0.26Underlying issue's last price	23Underlying issue's last price	3Underlying issue's last price
CBOENear the Money	$1.30Near the Money	$2.30Near the Money	$2.30Near the Money	$-0.72Near the Money	64Near the Money	3Near the Money	Filter Table By Strike Price of$202.50	CBOEIn the Money	$1.95In the Money	$4.90In the Money	$1.92In the Money	$0.57In the Money	630In the Money	606In the Money
CBOEOut of the Money	---Out of the Money	$2.05Out of the Money	$1.05Out of the Money	$-1.85Out of the Money	27Out of the Money	23Out of the Money	Filter Table By Strike Price of$205.00	CBOEIn the Money	$2.20In the Money	$5.90In the Money	$3.29In the Money	$0.96In the Money	5In the Money	7In the Money
CBOEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$-1.06Out of the Money	19Out of the Money	34Out of the Money	Filter Table By Strike Price of$207.50	CBOEIn the Money	$3.90In the Money	$8.00In the Money	$5.71In the Money	$2.11In the Money	4In the Money	3In the Money
CBOEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	CBOEIn the Money	$6.20In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$212.50	CBOEIn the Money	$8.60In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CBOEIn the Money	$11.10In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	CBOEIn the Money	$13.20In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$220.00	CBOEIn the Money	$15.70In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	CBOEIn the Money	$18.10In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$225.00	CBOEIn the Money	$20.60In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CBOEIn the Money	$25.70In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	95Out of the Money	Filter Table By Strike Price of$235.00	CBOEIn the Money	$30.90In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$240.00	CBOEIn the Money	$35.90In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$245.00	CBOEIn the Money	$40.90In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CBOEIn the Money	$45.90In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CBOEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CBOEIn the Money	$55.90In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cboe Global Markets Inc
Cboe Consolidated Listings:CBOEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)