Stocks Options

LAST PRICE
212.1600
TODAY'S CHANGE (%)
Trending Up2.5600 (1.2214%)

Bid / Lots
212.2000/ 1
Ask / Lots
214.3000/ 2
Open / Previous Close
210.1400 / 209.6000
Day Range
Low 209.4600
High 215.2800
52 Week Range
Low 166.1300
High 216.9500
Volume
1,077,500
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBOEIn the Money	$100.90In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$95.90In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$90.90In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$85.90In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$80.90In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$75.90In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$70.90In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$65.90In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$60.90In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$55.90In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$50.90In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$46.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$41.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CBOEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CBOEIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CBOEIn the Money	$31.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CBOEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CBOEIn the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	CBOEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	11Out of the Money
CBOEIn the Money	$26.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CBOEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	14Out of the Money	---Out of the Money
CBOEIn the Money	$24.20In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$18.90In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CBOEIn the Money	$16.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CBOEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	5Out of the Money	12Out of the Money
CBOEIn the Money	$14.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	CBOEOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	144Out of the Money	154Out of the Money
CBOEIn the Money	$11.90In the Money	$14.50In the Money	$13.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	CBOEOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CBOEIn the Money	$10.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CBOEOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-1.45Out of the Money	1Out of the Money	25Out of the Money
CBOEIn the Money	$7.90In the Money	$10.10In the Money	$7.15In the Money	$0.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$205.00	CBOEOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-1.15Out of the Money	2Out of the Money	27Out of the Money
CBOEIn the Money	$5.20In the Money	$7.70In the Money	$6.00In the Money	$1.18In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$207.50	CBOEOut of the Money	$0.50Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$-1.55Out of the Money	5Out of the Money	9Out of the Money
CBOEUnderlying issue's last price	$4.40Underlying issue's last price	$6.20Underlying issue's last price	$5.46Underlying issue's last price	$2.26Underlying issue's last price	23Underlying issue's last price	438Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CBOEUnderlying issue's last price	$2.10Underlying issue's last price	$4.30Underlying issue's last price	$2.04Underlying issue's last price	$-1.46Underlying issue's last price	600Underlying issue's last price	607Underlying issue's last price
CBOENear the Money	$2.55Near the Money	$4.20Near the Money	$3.60Near the Money	$1.25Near the Money	31Near the Money	89Near the Money	Filter Table By Strike Price of$212.50	CBOEIn the Money	$2.90In the Money	$4.00In the Money	$3.04In the Money	$-4.86In the Money	15In the Money	8In the Money
CBOENear the Money	$1.70Near the Money	$4.20Near the Money	$2.40Near the Money	$1.20Near the Money	7Near the Money	96Near the Money	Filter Table By Strike Price of$215.00	CBOEIn the Money	$3.40In the Money	$5.30In the Money	$8.04In the Money	$0.00In the Money	---In the Money	2In the Money
CBOEOut of the Money	$1.50Out of the Money	$2.60Out of the Money	$1.50Out of the Money	$0.64Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$217.50	CBOEIn the Money	$5.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.60Out of the Money	157Out of the Money	239Out of the Money	Filter Table By Strike Price of$220.00	CBOEIn the Money	$7.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.20Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$222.50	CBOEIn the Money	$9.30In the Money	$11.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
CBOEOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.22Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$225.00	CBOEIn the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$227.50	CBOEIn the Money	$13.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$230.00	CBOEIn the Money	$16.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$232.50	CBOEIn the Money	$18.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	CBOEIn the Money	$21.00In the Money	$24.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	CBOEIn the Money	$23.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	CBOEIn the Money	$25.90In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CBOEIn the Money	$30.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CBOEIn the Money	$36.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CBOEIn the Money	$41.00In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CBOEIn the Money	$46.30In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CBOEIn the Money	$50.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CBOEIn the Money	$56.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	CBOEIn the Money	$61.00In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$280.00	CBOEIn the Money	$65.90In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$285.00	CBOEIn the Money	$70.90In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cboe Global Markets Inc
Cboe Consolidated Listings:CBOEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)