Stocks Options

LAST PRICE
212.6100
TODAY'S CHANGE (%)
Trending Up3.0200 (1.4409%)

Bid / Lots
212.3600/ 1
Ask / Lots
220.0000/ 1
Open / Previous Close
209.8900 / 209.5900
Day Range
Low 209.8900
High 213.4700
52 Week Range
Low 150.3400
High 216.1400
Volume
470,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CBOEIn the Money	$126.10In the Money	$129.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$121.80In the Money	$124.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$116.50In the Money	$119.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
CBOEIn the Money	$111.40In the Money	$114.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$106.10In the Money	$109.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$101.00In the Money	$105.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CBOEIn the Money	$96.20In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CBOEIn the Money	$91.10In the Money	$94.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CBOEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CBOEIn the Money	$86.00In the Money	$89.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CBOEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CBOEIn the Money	$81.10In the Money	$84.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CBOEOut of the Money	---Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CBOEIn the Money	$76.40In the Money	$79.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CBOEIn the Money	$71.20In the Money	$74.80In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CBOEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CBOEIn the Money	$66.40In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CBOEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
CBOEIn the Money	$61.30In the Money	$64.90In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CBOEIn the Money	$56.30In the Money	$59.90In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CBOEIn the Money	$51.40In the Money	$54.90In the Money	$49.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	13Out of the Money	1,238Out of the Money
CBOEIn the Money	$46.30In the Money	$49.80In the Money	$45.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	1,758Out of the Money
CBOEIn the Money	$41.40In the Money	$44.80In the Money	$35.18In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$170.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
CBOEIn the Money	$36.00In the Money	$39.60In the Money	$36.62In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$175.00	CBOEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	231Out of the Money	349Out of the Money
CBOEIn the Money	$31.90In the Money	$35.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$180.00	CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	105Out of the Money	84Out of the Money
CBOEIn the Money	$29.10In the Money	$32.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	CBOEOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CBOEIn the Money	$27.10In the Money	$29.90In the Money	$28.20In the Money	$2.27In the Money	4In the Money	327In the Money	Filter Table By Strike Price of$185.00	CBOEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	12Out of the Money	491Out of the Money
CBOEIn the Money	$24.70In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	CBOEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CBOEIn the Money	$22.70In the Money	$24.70In the Money	$23.25In the Money	$1.75In the Money	4In the Money	327In the Money	Filter Table By Strike Price of$190.00	CBOEOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CBOEIn the Money	$19.20In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CBOEOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.10Out of the Money	8Out of the Money	---Out of the Money
CBOEIn the Money	$16.80In the Money	$19.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$195.00	CBOEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CBOEIn the Money	$14.30In the Money	$16.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$197.50	CBOEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CBOEIn the Money	$12.80In the Money	$14.00In the Money	$12.64In the Money	$0.49In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$200.00	CBOEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.70Out of the Money	1Out of the Money	97Out of the Money
CBOEIn the Money	$10.30In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	CBOEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	1Out of the Money	7Out of the Money
CBOEIn the Money	$8.00In the Money	$9.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$205.00	CBOEOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.82Out of the Money	2Out of the Money	114Out of the Money
CBOEIn the Money	$6.00In the Money	$7.00In the Money	$5.30In the Money	$0.50In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$207.50	CBOEOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$-0.32Out of the Money	1Out of the Money	30Out of the Money
CBOEIn the Money	$3.90In the Money	$5.90In the Money	$4.10In the Money	$1.40In the Money	6In the Money	1,742In the Money	Filter Table By Strike Price of$210.00	CBOENear the Money	$0.15Near the Money	$1.30Near the Money	$1.40Near the Money	$-0.77Near the Money	32Near the Money	1,501Near the Money
CBOEUnderlying issue's last price	$2.20Underlying issue's last price	$3.90Underlying issue's last price	$2.78Underlying issue's last price	$1.18Underlying issue's last price	56Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	CBOEUnderlying issue's last price	$0.70Underlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$-1.65Underlying issue's last price	7Underlying issue's last price	27Underlying issue's last price
CBOENear the Money	$1.10Near the Money	$1.60Near the Money	$1.53Near the Money	$0.83Near the Money	63Near the Money	48Near the Money	Filter Table By Strike Price of$215.00	CBOEIn the Money	$2.05In the Money	$3.50In the Money	$5.69In the Money	$0.00In the Money	---In the Money	825In the Money
CBOEOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.53Out of the Money	$0.21Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$217.50	CBOEIn the Money	$3.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	11Out of the Money	172Out of the Money	Filter Table By Strike Price of$220.00	CBOEIn the Money	$5.80In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$222.50	CBOEIn the Money	$8.40In the Money	$11.30In the Money	$12.91In the Money	$0.00In the Money	---In the Money	1In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	CBOEIn the Money	$10.50In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	CBOEIn the Money	$13.50In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$230.00	CBOEIn the Money	$15.30In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	CBOEIn the Money	$17.90In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CBOEIn the Money	$20.40In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$240.00	CBOEIn the Money	$25.90In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$245.00	CBOEIn the Money	$30.30In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	CBOEIn the Money	$35.20In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CBOEIn the Money	$40.20In the Money	$43.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CBOEIn the Money	$45.30In the Money	$48.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	CBOEIn the Money	$55.30In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CBOEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$280.00	CBOEIn the Money	$65.30In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Cboe Global Markets Inc
Cboe Consolidated Listings:CBOEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)