Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $19.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CBRLIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,221Out of the Money | |
CBRLIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
CBRLIn the Money | $10.00In the Money | $11.30In the Money | $10.10In the Money | $-5.70In the Money | 1In the Money | 2In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CBRLIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $-0.90In the Money | 1In the Money | 12In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 2Out of the Money | 42Out of the Money | |
CBRLIn the Money | $5.50In the Money | $5.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 15Out of the Money | 253Out of the Money | |
CBRLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.05Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.37Underlying issue's last price | $-0.08Underlying issue's last price | 23Underlying issue's last price | 743Underlying issue's last price |
CBRLNear the Money | $2.30Near the Money | $2.45Near the Money | $2.34Near the Money | $0.14Near the Money | 16Near the Money | 346Near the Money | CBRLIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $-0.20In the Money | 50In the Money | 3,384In the Money | |
CBRLNear the Money | $1.30Near the Money | $1.40Near the Money | $1.31Near the Money | $0.05Near the Money | 109Near the Money | 544Near the Money | CBRLIn the Money | $3.80In the Money | $4.00In the Money | $4.01In the Money | $-0.24In the Money | 5In the Money | 889In the Money | |
CBRLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 86Out of the Money | 380Out of the Money | CBRLIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $-0.59In the Money | 16In the Money | 213In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 3Out of the Money | 323Out of the Money | CBRLIn the Money | $7.80In the Money | $8.10In the Money | $7.70In the Money | $-0.55In the Money | 19In the Money | 345In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 24Out of the Money | 411Out of the Money | CBRLIn the Money | $10.10In the Money | $10.50In the Money | $10.34In the Money | $0.58In the Money | 3In the Money | 425In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 52Out of the Money | 459Out of the Money | CBRLIn the Money | $12.40In the Money | $13.00In the Money | $12.55In the Money | $0.32In the Money | 2In the Money | 416In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | CBRLIn the Money | $14.20In the Money | $15.80In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 22Out of the Money | 393Out of the Money | CBRLIn the Money | $16.00In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | CBRLIn the Money | $18.70In the Money | $22.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | CBRLIn the Money | $22.30In the Money | $23.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | CBRLIn the Money | $24.10In the Money | $27.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $26.80In the Money | $29.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $29.30In the Money | $30.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,228Out of the Money | CBRLIn the Money | $31.30In the Money | $34.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $36.60In the Money | $39.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $42.20In the Money | $44.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $45.90In the Money | $49.70In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $51.00In the Money | $53.50In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $55.90In the Money | $59.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $62.20In the Money | $64.80In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CBRLIn the Money | $66.60In the Money | $69.40In the Money | $42.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $71.00In the Money | $74.80In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |