Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CBRLIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
CBRLIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CBRLIn the Money | $3.90In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
CBRLIn the Money | $1.85In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 22Out of the Money | 2,651Out of the Money | |
CBRLUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-1.10Underlying issue's last price | 3Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CBRLUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 32Underlying issue's last price | 1,863Underlying issue's last price |
CBRLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.40Near the Money | 32Near the Money | 347Near the Money | CBRLIn the Money | $1.85In the Money | $2.05In the Money | $2.04In the Money | $1.06In the Money | 91In the Money | 3,950In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 495Out of the Money | CBRLIn the Money | $4.00In the Money | $4.80In the Money | $4.31In the Money | $1.10In the Money | 91In the Money | 3,399In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 599Out of the Money | CBRLIn the Money | $5.10In the Money | $7.20In the Money | $6.88In the Money | $1.29In the Money | 41In the Money | 950In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | CBRLIn the Money | $8.90In the Money | $11.10In the Money | $8.05In the Money | $0.05In the Money | 2In the Money | 83In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.85Out of the Money | 2Out of the Money | 646Out of the Money | CBRLIn the Money | $9.70In the Money | $13.90In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | CBRLIn the Money | $12.00In the Money | $16.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | CBRLIn the Money | $14.80In the Money | $19.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | CBRLIn the Money | $17.20In the Money | $21.30In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | CBRLIn the Money | $19.90In the Money | $23.30In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | CBRLIn the Money | $22.40In the Money | $26.30In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | CBRLIn the Money | $24.90In the Money | $28.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CBRLIn the Money | $27.40In the Money | $31.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $29.90In the Money | $33.80In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $32.40In the Money | $36.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | CBRLIn the Money | $34.90In the Money | $38.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $39.90In the Money | $43.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $44.90In the Money | $48.80In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $49.90In the Money | $53.80In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $54.90In the Money | $58.80In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $59.90In the Money | $63.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $64.90In the Money | $68.80In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $69.90In the Money | $73.80In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $74.90In the Money | $78.80In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 1In the Money |