Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CBRLIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
CBRLIn the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CBRLIn the Money | $11.60In the Money | $15.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 207Out of the Money | |
CBRLIn the Money | $9.00In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,511Out of the Money | |
CBRLIn the Money | $6.70In the Money | $10.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,774Out of the Money | |
CBRLIn the Money | $5.80In the Money | $7.00In the Money | $6.06In the Money | $-0.49In the Money | 1In the Money | 184In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 33Out of the Money | 2,826Out of the Money | |
CBRLIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $-1.17In the Money | 27In the Money | 496In the Money | CBRLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 17Out of the Money | 3,473Out of the Money | |
CBRLUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.55Underlying issue's last price | 46Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $0.35Underlying issue's last price | 32Underlying issue's last price | 846Underlying issue's last price |
CBRLNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.60Near the Money | 7Near the Money | 643Near the Money | CBRLIn the Money | $2.45In the Money | $2.65In the Money | $2.79In the Money | $0.69In the Money | 5In the Money | 221In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 6Out of the Money | 669Out of the Money | CBRLIn the Money | $3.10In the Money | $4.60In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | CBRLIn the Money | $5.50In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 577Out of the Money | CBRLIn the Money | $8.90In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CBRLIn the Money | $10.20In the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 39Out of the Money | 381Out of the Money | CBRLIn the Money | $12.30In the Money | $16.30In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CBRLIn the Money | $14.80In the Money | $18.80In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 100Out of the Money | 261Out of the Money | CBRLIn the Money | $17.30In the Money | $21.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CBRLIn the Money | $19.80In the Money | $23.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $22.30In the Money | $26.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $24.80In the Money | $28.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,531Out of the Money | 2,228Out of the Money | CBRLIn the Money | $27.00In the Money | $31.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $32.00In the Money | $36.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $37.30In the Money | $41.30In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $42.30In the Money | $45.50In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $47.30In the Money | $51.00In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $52.30In the Money | $56.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $57.80In the Money | $61.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $62.30In the Money | $66.20In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $67.30In the Money | $71.30In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 1In the Money |