Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $21.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $18.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CBRLIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
CBRLIn the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CBRLIn the Money | $9.00In the Money | $10.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CBRLIn the Money | $6.60In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | |
CBRLIn the Money | $4.20In the Money | $4.60In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
CBRLUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $3.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.33Underlying issue's last price | 6Underlying issue's last price | 3,973Underlying issue's last price |
CBRLNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.65Near the Money | 5Near the Money | 482Near the Money | CBRLIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $0.62In the Money | 2In the Money | 3,419In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 6Out of the Money | 634Out of the Money | CBRLIn the Money | $3.30In the Money | $3.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 953In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | CBRLIn the Money | $5.60In the Money | $6.30In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 656Out of the Money | CBRLIn the Money | $8.10In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | CBRLIn the Money | $10.00In the Money | $11.60In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | CBRLIn the Money | $11.60In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | CBRLIn the Money | $14.10In the Money | $17.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 429Out of the Money | CBRLIn the Money | $16.50In the Money | $20.30In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CBRLIn the Money | $19.10In the Money | $22.60In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | CBRLIn the Money | $21.50In the Money | $25.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CBRLIn the Money | $24.00In the Money | $28.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $26.50In the Money | $30.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $29.00In the Money | $33.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | CBRLIn the Money | $31.50In the Money | $35.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $36.50In the Money | $40.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $41.50In the Money | $45.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $46.50In the Money | $50.50In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $51.50In the Money | $55.50In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $56.50In the Money | $60.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $61.50In the Money | $65.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $66.50In the Money | $69.90In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $71.50In the Money | $75.30In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 1In the Money |