Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $19.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CBRLIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
CBRLIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3Out of the Money | 296Out of the Money | |
CBRLIn the Money | $9.80In the Money | $13.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 5Out of the Money | 208Out of the Money | |
CBRLIn the Money | $8.30In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 143Out of the Money | 2,451Out of the Money | |
CBRLIn the Money | $5.10In the Money | $6.90In the Money | $5.55In the Money | $1.20In the Money | 1In the Money | 20In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 287Out of the Money | 1,561Out of the Money | |
CBRLIn the Money | $4.40In the Money | $5.10In the Money | $4.75In the Money | $1.35In the Money | 20In the Money | 231In the Money | CBRLOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 65Out of the Money | 2,783Out of the Money | |
CBRLUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $0.51Underlying issue's last price | 132Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CBRLUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.27Underlying issue's last price | $-0.48Underlying issue's last price | 204Underlying issue's last price | 3,442Underlying issue's last price |
CBRLNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.05Near the Money | 122Near the Money | 695Near the Money | CBRLIn the Money | $2.45In the Money | $2.65In the Money | $2.51In the Money | $-0.49In the Money | 41In the Money | 821In the Money | |
CBRLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 80Out of the Money | 576Out of the Money | CBRLIn the Money | $4.20In the Money | $4.90In the Money | $4.60In the Money | $-0.57In the Money | 24In the Money | 209In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 12Out of the Money | 391Out of the Money | CBRLIn the Money | $6.20In the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 3Out of the Money | 428Out of the Money | CBRLIn the Money | $8.70In the Money | $9.10In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2Out of the Money | 540Out of the Money | CBRLIn the Money | $9.80In the Money | $12.90In the Money | $11.79In the Money | $-3.30In the Money | 4In the Money | 163In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CBRLIn the Money | $11.60In the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 385Out of the Money | CBRLIn the Money | $14.10In the Money | $17.90In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 585Out of the Money | CBRLIn the Money | $16.80In the Money | $20.50In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 266Out of the Money | CBRLIn the Money | $19.20In the Money | $22.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CBRLIn the Money | $21.60In the Money | $25.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $24.10In the Money | $28.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $26.60In the Money | $30.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 2,228Out of the Money | CBRLIn the Money | $29.20In the Money | $33.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $34.10In the Money | $38.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $39.20In the Money | $42.90In the Money | $43.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $44.50In the Money | $48.00In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $49.10In the Money | $52.90In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $54.10In the Money | $58.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $59.30In the Money | $63.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $64.30In the Money | $68.00In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $69.60In the Money | $73.00In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 1In the Money |