Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CBRLIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CBRLIn the Money | $16.10In the Money | $17.30In the Money | $17.20In the Money | $17.20In the Money | 1In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CBRLIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CBRLIn the Money | $11.40In the Money | $11.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
CBRLIn the Money | $8.90In the Money | $9.20In the Money | $9.81In the Money | $1.81In the Money | 1In the Money | 29In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
CBRLIn the Money | $6.40In the Money | $6.70In the Money | $7.40In the Money | $1.30In the Money | 1In the Money | 80In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,937Out of the Money | |
CBRLIn the Money | $3.90In the Money | $4.20In the Money | $4.25In the Money | $0.98In the Money | 13In the Money | 268In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 57Out of the Money | 1,252Out of the Money | |
CBRLUnderlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.36Underlying issue's last price | 55Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.18Underlying issue's last price | 647Underlying issue's last price | 1,693Underlying issue's last price |
CBRLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 277Near the Money | 989Near the Money | CBRLIn the Money | $0.75In the Money | $1.80In the Money | $0.52In the Money | $-1.28In the Money | 107In the Money | 620In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 3,281Out of the Money | CBRLIn the Money | $3.30In the Money | $3.60In the Money | $3.00In the Money | $-1.20In the Money | 103In the Money | 312In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,230Out of the Money | CBRLIn the Money | $5.70In the Money | $6.40In the Money | $5.22In the Money | $-0.81In the Money | 1In the Money | 26In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,534Out of the Money | CBRLIn the Money | $8.20In the Money | $10.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 451Out of the Money | CBRLIn the Money | $10.70In the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | CBRLIn the Money | $13.10In the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 288Out of the Money | CBRLIn the Money | $15.60In the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | CBRLIn the Money | $17.90In the Money | $19.20In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $20.20In the Money | $21.20In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $23.30In the Money | $23.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CBRLIn the Money | $24.30In the Money | $27.60In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | CBRLIn the Money | $26.50In the Money | $30.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CBRLIn the Money | $29.20In the Money | $32.50In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $31.50In the Money | $35.10In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CBRLIn the Money | $34.20In the Money | $37.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CBRLIn the Money | $36.00In the Money | $40.10In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $39.10In the Money | $42.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $41.60In the Money | $45.10In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CBRLIn the Money | $46.30In the Money | $49.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $51.60In the Money | $55.10In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CBRLIn the Money | $56.70In the Money | $60.10In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $61.30In the Money | $63.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CBRLIn the Money | $66.30In the Money | $70.10In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $71.30In the Money | $75.10In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $76.40In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |