Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CBRLIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | |
CBRLIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
CBRLIn the Money | $8.20In the Money | $12.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 220Out of the Money | |
CBRLIn the Money | $6.00In the Money | $9.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,509Out of the Money | |
CBRLIn the Money | $3.80In the Money | $7.40In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 7Out of the Money | 1,771Out of the Money | |
CBRLIn the Money | $2.05In the Money | $3.30In the Money | $3.04In the Money | $1.19In the Money | 6In the Money | 191In the Money | CBRLNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.50Near the Money | 37Near the Money | 3,959Near the Money | |
CBRLUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CBRLUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.03Underlying issue's last price | $-1.00Underlying issue's last price | 36Underlying issue's last price | 3,423Underlying issue's last price |
CBRLNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 44Near the Money | 631Near the Money | CBRLIn the Money | $1.60In the Money | $3.30In the Money | $2.55In the Money | $-1.25In the Money | 25In the Money | 965In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 9Out of the Money | 571Out of the Money | CBRLIn the Money | $4.80In the Money | $5.50In the Money | $4.68In the Money | $-1.34In the Money | 1In the Money | 212In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 658Out of the Money | CBRLIn the Money | $5.90In the Money | $9.20In the Money | $6.90In the Money | $-1.76In the Money | 2In the Money | 281In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 8Out of the Money | 423Out of the Money | CBRLIn the Money | $7.70In the Money | $11.20In the Money | $10.11In the Money | $-0.88In the Money | 3In the Money | 114In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | CBRLIn the Money | $10.50In the Money | $14.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | CBRLIn the Money | $12.80In the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 433Out of the Money | CBRLIn the Money | $15.40In the Money | $19.10In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | CBRLIn the Money | $17.80In the Money | $21.60In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | CBRLIn the Money | $20.30In the Money | $24.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | CBRLIn the Money | $22.70In the Money | $26.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CBRLIn the Money | $25.30In the Money | $29.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | CBRLIn the Money | $27.70In the Money | $32.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | CBRLIn the Money | $30.20In the Money | $34.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | CBRLIn the Money | $35.20In the Money | $39.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CBRLIn the Money | $40.20In the Money | $44.20In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CBRLIn the Money | $45.20In the Money | $49.20In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $50.20In the Money | $54.20In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $55.20In the Money | $59.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $60.20In the Money | $64.20In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $65.20In the Money | $69.20In the Money | $68.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $70.20In the Money | $74.20In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 1In the Money |