Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $17.80In the Money | $22.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CBRLIn the Money | $15.40In the Money | $20.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CBRLIn the Money | $13.00In the Money | $17.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.23Out of the Money | $-0.34Out of the Money | 1Out of the Money | 4Out of the Money | |
CBRLIn the Money | $10.60In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | CBRLOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CBRLIn the Money | $9.00In the Money | $13.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 16Out of the Money | 129Out of the Money | |
CBRLIn the Money | $6.80In the Money | $11.00In the Money | $9.04In the Money | $0.36In the Money | 8In the Money | 25In the Money | CBRLOut of the Money | $0.80Out of the Money | $2.90Out of the Money | $1.05Out of the Money | $-0.14Out of the Money | 54Out of the Money | 206Out of the Money | |
CBRLIn the Money | $6.60In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | CBRLOut of the Money | $1.60Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $-0.50Out of the Money | 12Out of the Money | 147Out of the Money | |
CBRLUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $5.30Underlying issue's last price | $0.34Underlying issue's last price | 3Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.40Underlying issue's last price | $4.30Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 348Underlying issue's last price |
CBRLNear the Money | $3.60Near the Money | $4.40Near the Money | $3.95Near the Money | $0.05Near the Money | 296Near the Money | 242Near the Money | CBRLIn the Money | $3.10In the Money | $5.40In the Money | $3.90In the Money | $-0.10In the Money | 11In the Money | 407In the Money | |
CBRLNear the Money | $2.70Near the Money | $3.20Near the Money | $2.75Near the Money | $0.05Near the Money | 20Near the Money | 355Near the Money | CBRLIn the Money | $4.60In the Money | $7.10In the Money | $5.25In the Money | $-0.20In the Money | 7In the Money | 392In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $2.01Out of the Money | $0.11Out of the Money | 69Out of the Money | 430Out of the Money | CBRLIn the Money | $6.30In the Money | $9.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
CBRLOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.42Out of the Money | 17Out of the Money | 403Out of the Money | CBRLIn the Money | $8.30In the Money | $10.70In the Money | $10.00In the Money | $0.30In the Money | 1In the Money | 248In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.26Out of the Money | 152Out of the Money | 564Out of the Money | CBRLIn the Money | $8.90In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CBRLOut of the Money | $0.60Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 2Out of the Money | 277Out of the Money | CBRLIn the Money | $12.70In the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CBRLIn the Money | $13.00In the Money | $17.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CBRLIn the Money | $15.90In the Money | $20.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | CBRLIn the Money | $18.00In the Money | $22.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | CBRLIn the Money | $20.30In the Money | $25.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | CBRLIn the Money | $25.20In the Money | $30.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CBRLIn the Money | $30.30In the Money | $35.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 99Out of the Money | CBRLIn the Money | $35.10In the Money | $40.00In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CBRLIn the Money | $40.20In the Money | $45.00In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CBRLIn the Money | $45.20In the Money | $50.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $50.10In the Money | $55.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CBRLIn the Money | $55.10In the Money | $60.00In the Money | $42.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CBRLIn the Money | $60.10In the Money | $64.90In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 1In the Money |