Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $18.90In the Money | $22.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $14.10In the Money | $18.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CBRLIn the Money | $11.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CBRLIn the Money | $9.70In the Money | $11.80In the Money | $11.50In the Money | $0.70In the Money | 1In the Money | 4In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 1Out of the Money | 74Out of the Money | |
CBRLIn the Money | $8.90In the Money | $9.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CBRLIn the Money | $5.50In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | CBRLOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.87Out of the Money | $0.07Out of the Money | 9Out of the Money | 220Out of the Money | |
CBRLIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.73In the Money | 2In the Money | 388In the Money | CBRLOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.39Underlying issue's last price | 14Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.50Underlying issue's last price | 9Underlying issue's last price | 59Underlying issue's last price |
CBRLNear the Money | $2.00Near the Money | $2.20Near the Money | $2.00Near the Money | $-0.53Near the Money | 4Near the Money | 3,226Near the Money | CBRLIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.60In the Money | 5In the Money | 22In the Money | |
CBRLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 34Out of the Money | 121Out of the Money | CBRLIn the Money | $5.10In the Money | $5.90In the Money | $5.15In the Money | $-0.81In the Money | 1In the Money | 15In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $-0.27Out of the Money | 1Out of the Money | 281Out of the Money | CBRLIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 31Out of the Money | CBRLIn the Money | $8.20In the Money | $11.50In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 11Out of the Money | CBRLIn the Money | $11.60In the Money | $13.70In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 41Out of the Money | CBRLIn the Money | $12.80In the Money | $16.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $17.30In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |