Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $17.30In the Money | $21.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $12.60In the Money | $14.30In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CBRLIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 8Out of the Money | 69Out of the Money | |
CBRLIn the Money | $9.30In the Money | $9.60In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 10Out of the Money | 74Out of the Money | |
CBRLIn the Money | $7.20In the Money | $8.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.32Out of the Money | $0.26Out of the Money | 1Out of the Money | 72Out of the Money | |
CBRLIn the Money | $5.20In the Money | $5.50In the Money | $3.93In the Money | $-0.82In the Money | 1In the Money | 26In the Money | CBRLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.24Out of the Money | 16Out of the Money | 206Out of the Money | |
CBRLUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.07Underlying issue's last price | $0.67Underlying issue's last price | 176Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CBRLUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.23Underlying issue's last price | $-2.87Underlying issue's last price | 11Underlying issue's last price | 238Underlying issue's last price |
CBRLNear the Money | $2.35Near the Money | $2.50Near the Money | $2.52Near the Money | $0.47Near the Money | 11Near the Money | 98Near the Money | CBRLIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.50In the Money | 1In the Money | 45In the Money | |
CBRLOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 1,567Out of the Money | 1,682Out of the Money | CBRLIn the Money | $5.00In the Money | $5.20In the Money | $6.10In the Money | $-0.20In the Money | 2In the Money | 12In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 7Out of the Money | 112Out of the Money | CBRLIn the Money | $6.80In the Money | $7.90In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 3Out of the Money | 121Out of the Money | CBRLIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $10.90In the Money | $12.50In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $13.50In the Money | $14.40In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | CBRLIn the Money | $15.00In the Money | $17.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |