Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $23.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $20.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $18.30In the Money | $19.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $15.80In the Money | $16.60In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLIn the Money | $11.70In the Money | $14.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CBRLIn the Money | $9.20In the Money | $11.40In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
CBRLIn the Money | $6.80In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 135Out of the Money | |
CBRLIn the Money | $6.30In the Money | $6.60In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 82In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 46Out of the Money | 414Out of the Money | |
CBRLIn the Money | $4.20In the Money | $4.40In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 2,642In the Money | CBRLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 8Out of the Money | 788Out of the Money | |
CBRLUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $3.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.08Underlying issue's last price | $0.09Underlying issue's last price | 49Underlying issue's last price | 444Underlying issue's last price |
CBRLNear the Money | $1.20Near the Money | $1.35Near the Money | $1.55Near the Money | $-0.30Near the Money | 5Near the Money | 286Near the Money | CBRLIn the Money | $2.60In the Money | $2.75In the Money | $2.60In the Money | $-0.04In the Money | 7In the Money | 37In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 23Out of the Money | 582Out of the Money | CBRLIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 1Out of the Money | 308Out of the Money | CBRLIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 140Out of the Money | CBRLIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | CBRLIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $23.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |