Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $14.90In the Money | $18.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $12.30In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $9.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $7.30In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CBRLIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 20Out of the Money | 65Out of the Money | |
CBRLIn the Money | $4.50In the Money | $6.60In the Money | $4.82In the Money | $-12.88In the Money | 5In the Money | 4In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 118Out of the Money | 88Out of the Money | |
CBRLUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-0.47Underlying issue's last price | 22Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CBRLUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.02Underlying issue's last price | 72Underlying issue's last price | 4,346Underlying issue's last price |
CBRLNear the Money | $1.20Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.35Near the Money | 15Near the Money | 172Near the Money | CBRLIn the Money | $1.90In the Money | $2.05In the Money | $2.10In the Money | $0.15In the Money | 60In the Money | 403In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 152Out of the Money | 1,706Out of the Money | CBRLIn the Money | $3.30In the Money | $4.10In the Money | $3.99In the Money | $0.59In the Money | 16In the Money | 2,508In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 25Out of the Money | 790Out of the Money | CBRLIn the Money | $4.40In the Money | $6.20In the Money | $5.82In the Money | $0.66In the Money | 5In the Money | 297In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 722Out of the Money | CBRLIn the Money | $6.70In the Money | $9.90In the Money | $8.20In the Money | $0.39In the Money | 6In the Money | 420In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 360Out of the Money | CBRLIn the Money | $8.80In the Money | $13.00In the Money | $11.30In the Money | $1.20In the Money | 15In the Money | 139In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,386Out of the Money | CBRLIn the Money | $11.50In the Money | $15.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CBRLIn the Money | $13.70In the Money | $18.10In the Money | $15.70In the Money | $1.10In the Money | 1In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CBRLIn the Money | $16.20In the Money | $20.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CBRLIn the Money | $18.50In the Money | $23.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $21.00In the Money | $25.50In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $23.90In the Money | $27.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $28.90In the Money | $32.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $38.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |