Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $24.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $19.10In the Money | $19.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $16.70In the Money | $17.30In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLIn the Money | $12.60In the Money | $14.80In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CBRLIn the Money | $10.10In the Money | $12.30In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 689Out of the Money | |
CBRLIn the Money | $7.90In the Money | $10.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 25Out of the Money | 122Out of the Money | |
CBRLIn the Money | $5.80In the Money | $7.50In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 84In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 30Out of the Money | 342Out of the Money | |
CBRLIn the Money | $4.40In the Money | $5.40In the Money | $5.29In the Money | $1.61In the Money | 8In the Money | 3,117In the Money | CBRLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.45Out of the Money | 21Out of the Money | 771Out of the Money | |
CBRLUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.81Underlying issue's last price | 16Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.60Underlying issue's last price | 8Underlying issue's last price | 517Underlying issue's last price |
CBRLNear the Money | $1.60Near the Money | $1.80Near the Money | $2.20Near the Money | $0.85Near the Money | 8Near the Money | 282Near the Money | CBRLIn the Money | $2.25In the Money | $2.50In the Money | $2.05In the Money | $-1.23In the Money | 15In the Money | 26In the Money | |
CBRLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 214Out of the Money | 360Out of the Money | CBRLIn the Money | $3.80In the Money | $4.60In the Money | $3.20In the Money | $-1.80In the Money | 2In the Money | 6In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 4Out of the Money | 5Out of the Money | CBRLIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 130Out of the Money | CBRLIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | CBRLIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $21.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |