Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $15.90In the Money | $18.50In the Money | $19.20In the Money | $19.20In the Money | 1In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $13.30In the Money | $16.20In the Money | $15.00In the Money | $15.00In the Money | 20In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $8.10In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CBRLIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CBRLIn the Money | $4.50In the Money | $6.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 55Out of the Money | 80Out of the Money | |
CBRLUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $3.02Underlying issue's last price | $-1.50Underlying issue's last price | 8Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CBRLUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.22Underlying issue's last price | 8Underlying issue's last price | 4,339Underlying issue's last price |
CBRLNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.65Near the Money | 12Near the Money | 170Near the Money | CBRLIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.45In the Money | 54In the Money | 377In the Money | |
CBRLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.41Out of the Money | 165Out of the Money | 1,795Out of the Money | CBRLIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $0.60In the Money | 3In the Money | 2,508In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 12Out of the Money | 790Out of the Money | CBRLIn the Money | $5.00In the Money | $6.40In the Money | $5.16In the Money | $0.46In the Money | 3In the Money | 297In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 18Out of the Money | 726Out of the Money | CBRLIn the Money | $8.00In the Money | $9.40In the Money | $7.81In the Money | $0.59In the Money | 3In the Money | 419In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 364Out of the Money | CBRLIn the Money | $9.10In the Money | $11.10In the Money | $10.10In the Money | $0.46In the Money | 1In the Money | 140In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,386Out of the Money | CBRLIn the Money | $11.40In the Money | $14.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CBRLIn the Money | $13.50In the Money | $17.10In the Money | $14.60In the Money | $-0.01In the Money | 3In the Money | 37In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CBRLIn the Money | $16.20In the Money | $19.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CBRLIn the Money | $18.80In the Money | $22.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $21.00In the Money | $23.80In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $23.70In the Money | $27.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $28.70In the Money | $32.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $33.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $43.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |