Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $23.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $17.70In the Money | $19.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $16.30In the Money | $16.70In the Money | $16.64In the Money | $4.39In the Money | 1In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLIn the Money | $13.70In the Money | $16.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CBRLIn the Money | $10.20In the Money | $13.50In the Money | $11.53In the Money | $3.43In the Money | 1In the Money | 30In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 38Out of the Money | 683Out of the Money | |
CBRLIn the Money | $7.20In the Money | $9.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 122Out of the Money | |
CBRLIn the Money | $5.40In the Money | $6.80In the Money | $6.73In the Money | $0.53In the Money | 12In the Money | 89In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 6Out of the Money | 340Out of the Money | |
CBRLIn the Money | $4.40In the Money | $4.70In the Money | $4.64In the Money | $0.34In the Money | 1,024In the Money | 4,126In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 628Out of the Money | 264Out of the Money | |
CBRLUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.21Underlying issue's last price | 17Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 315Underlying issue's last price | 211Underlying issue's last price |
CBRLNear the Money | $1.45Near the Money | $1.70Near the Money | $1.75Near the Money | $0.25Near the Money | 55Near the Money | 254Near the Money | CBRLIn the Money | $2.70In the Money | $2.85In the Money | $2.60In the Money | $-0.40In the Money | 2In the Money | 25In the Money | |
CBRLOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 44Out of the Money | 315Out of the Money | CBRLIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 5Out of the Money | ---Out of the Money | CBRLIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 58Out of the Money | 72Out of the Money | CBRLIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 724Out of the Money | CBRLIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |