Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $15.20In the Money | $19.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CBRLIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CBRLIn the Money | $10.70In the Money | $14.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CBRLIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CBRLIn the Money | $7.60In the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CBRLIn the Money | $4.70In the Money | $5.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 1Out of the Money | 227Out of the Money | |
CBRLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.10Underlying issue's last price | $-0.90Underlying issue's last price | 3Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $0.35Underlying issue's last price | 35Underlying issue's last price | 224Underlying issue's last price |
CBRLNear the Money | $2.35Near the Money | $2.50Near the Money | $1.85Near the Money | $-0.90Near the Money | 17Near the Money | 471Near the Money | CBRLIn the Money | $2.55In the Money | $2.70In the Money | $2.90In the Money | $0.62In the Money | 12In the Money | 283In the Money | |
CBRLNear the Money | $1.30Near the Money | $1.45Near the Money | $1.00Near the Money | $-0.80Near the Money | 17Near the Money | 106Near the Money | CBRLIn the Money | $4.00In the Money | $4.20In the Money | $4.75In the Money | $1.15In the Money | 7In the Money | 106In the Money | |
CBRLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 1Out of the Money | 3,280Out of the Money | CBRLIn the Money | $5.80In the Money | $6.60In the Money | $6.75In the Money | $1.52In the Money | 1In the Money | 33In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 3Out of the Money | 169Out of the Money | CBRLIn the Money | $7.30In the Money | $8.40In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 4Out of the Money | 300Out of the Money | CBRLIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CBRLIn the Money | $12.50In the Money | $13.10In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $13.20In the Money | $16.30In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CBRLIn the Money | $16.00In the Money | $19.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $20.80In the Money | $24.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $25.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |