Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 30Out of the Money | 2Out of the Money | |
CBRLIn the Money | $24.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $19.70In the Money | $21.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $17.20In the Money | $19.40In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 251Out of the Money | |
CBRLIn the Money | $14.70In the Money | $16.90In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CBRLIn the Money | $11.70In the Money | $13.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
CBRLIn the Money | $9.80In the Money | $10.20In the Money | $9.70In the Money | $1.75In the Money | 5In the Money | 80In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 133Out of the Money | |
CBRLIn the Money | $7.30In the Money | $8.90In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 82In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 4Out of the Money | 440Out of the Money | |
CBRLIn the Money | $5.00In the Money | $5.30In the Money | $4.10In the Money | $-0.43In the Money | 3In the Money | 2,642In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 108Out of the Money | 794Out of the Money | |
CBRLUnderlying issue's last price | $3.00Underlying issue's last price | $4.80Underlying issue's last price | $3.30Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-0.14Underlying issue's last price | 19Underlying issue's last price | 470Underlying issue's last price |
CBRLNear the Money | $1.55Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.05Near the Money | 6Near the Money | 291Near the Money | CBRLIn the Money | $1.80In the Money | $2.00In the Money | $2.10In the Money | $-0.50In the Money | 8In the Money | 34In the Money | |
CBRLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 45Near the Money | 597Near the Money | CBRLIn the Money | $2.35In the Money | $3.60In the Money | $4.40In the Money | $1.20In the Money | 5In the Money | 7In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 5Out of the Money | 309Out of the Money | CBRLIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 141Out of the Money | CBRLIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | CBRLIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |