Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $17.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | |
CBRLIn the Money | $15.60In the Money | $19.20In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 24Out of the Money | ---Out of the Money | |
CBRLIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $10.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 29Out of the Money | |
CBRLIn the Money | $8.00In the Money | $10.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CBRLIn the Money | $7.60In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CBRLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 1Out of the Money | 85Out of the Money | |
CBRLIn the Money | $4.60In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | CBRLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 2Out of the Money | 167Out of the Money | |
CBRLUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.17Underlying issue's last price | 8Underlying issue's last price | 102Underlying issue's last price |
CBRLNear the Money | $0.65Near the Money | $2.55Near the Money | $2.45Near the Money | $0.05Near the Money | 14Near the Money | 350Near the Money | CBRLIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $-0.30In the Money | 24In the Money | 89In the Money | |
CBRLNear the Money | $1.15Near the Money | $1.55Near the Money | $1.75Near the Money | $0.25Near the Money | 16Near the Money | 398Near the Money | CBRLIn the Money | $4.20In the Money | $5.70In the Money | $3.90In the Money | $-1.50In the Money | 1In the Money | 23In the Money | |
CBRLOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 26Out of the Money | 115Out of the Money | CBRLIn the Money | $6.00In the Money | $6.40In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 30Out of the Money | 157Out of the Money | CBRLIn the Money | $8.00In the Money | $8.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CBRLIn the Money | $10.30In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $11.10In the Money | $14.10In the Money | $12.53In the Money | $12.53In the Money | 4In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CBRLIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CBRLIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |