Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $24.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $21.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $18.40In the Money | $19.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $16.00In the Money | $16.60In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLIn the Money | $13.50In the Money | $14.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CBRLIn the Money | $11.20In the Money | $11.60In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 689Out of the Money | |
CBRLIn the Money | $8.70In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 119Out of the Money | |
CBRLIn the Money | $6.40In the Money | $6.70In the Money | $6.63In the Money | $-0.26In the Money | 4In the Money | 84In the Money | CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 362Out of the Money | |
CBRLIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $-0.94In the Money | 500In the Money | 3,117In the Money | CBRLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 1Out of the Money | 777Out of the Money | |
CBRLUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.64Underlying issue's last price | $-0.46Underlying issue's last price | 10Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 518Underlying issue's last price |
CBRLNear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.90Near the Money | 2Near the Money | 284Near the Money | CBRLIn the Money | $2.60In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 10Out of the Money | 477Out of the Money | CBRLIn the Money | $4.30In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CBRLIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CBRLIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | CBRLIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $18.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $23.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |