Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CBRLIn the Money | $14.80In the Money | $16.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CBRLIn the Money | $6.70In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CBRLIn the Money | $6.30In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 10Out of the Money | 33Out of the Money | |
CBRLIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CBRLUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.18Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 67Underlying issue's last price |
CBRLNear the Money | $2.00Near the Money | $2.15Near the Money | $2.08Near the Money | $0.11Near the Money | 4Near the Money | 34Near the Money | CBRLIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.17In the Money | 5In the Money | 42In the Money | |
CBRLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $-0.08Out of the Money | 3Out of the Money | 103Out of the Money | CBRLIn the Money | $5.60In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CBRLOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CBRLIn the Money | $7.60In the Money | $7.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 4Out of the Money | 65Out of the Money | CBRLIn the Money | $9.80In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1Out of the Money | 67Out of the Money | CBRLIn the Money | $12.10In the Money | $12.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CBRLIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CBRLIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |