Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
CBRLIn the Money | $20.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CBRLIn the Money | $16.60In the Money | $20.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CBRLIn the Money | $13.40In the Money | $16.80In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
CBRLIn the Money | $11.70In the Money | $15.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 97Out of the Money | |
CBRLIn the Money | $10.40In the Money | $10.70In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 7Out of the Money | 689Out of the Money | |
CBRLIn the Money | $6.70In the Money | $8.20In the Money | $7.95In the Money | $1.85In the Money | 7In the Money | 80In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CBRLIn the Money | $5.60In the Money | $5.90In the Money | $6.89In the Money | $0.16In the Money | 2In the Money | 84In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 7Out of the Money | 339Out of the Money | |
CBRLIn the Money | $3.60In the Money | $3.90In the Money | $3.68In the Money | $-0.96In the Money | 14In the Money | 3,123In the Money | CBRLNear the Money | $0.80Near the Money | $0.95Near the Money | $0.84Near the Money | $0.24Near the Money | 22Near the Money | 759Near the Money | |
CBRLUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.29Underlying issue's last price | $-0.51Underlying issue's last price | 4Underlying issue's last price | 1,086Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 45Underlying issue's last price | 498Underlying issue's last price |
CBRLNear the Money | $0.95Near the Money | $1.15Near the Money | $1.35Near the Money | $-0.40Near the Money | 42Near the Money | 282Near the Money | CBRLIn the Money | $3.10In the Money | $3.40In the Money | $3.28In the Money | $0.68In the Money | 6In the Money | 23In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 32Out of the Money | 344Out of the Money | CBRLIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CBRLIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | CBRLIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $17.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $22.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |