Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CBRLIn the Money | $16.80In the Money | $19.30In the Money | $17.10In the Money | $17.10In the Money | 1In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CBRLIn the Money | $9.70In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CBRLIn the Money | $7.60In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CBRLIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CBRLUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.21Underlying issue's last price | 29Underlying issue's last price | 35Underlying issue's last price |
CBRLNear the Money | $2.70Near the Money | $2.85Near the Money | $2.85Near the Money | $0.30Near the Money | 9Near the Money | 30Near the Money | CBRLIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.15In the Money | 20In the Money | 6In the Money | |
CBRLNear the Money | $1.70Near the Money | $1.85Near the Money | $1.85Near the Money | $0.30Near the Money | 40Near the Money | 82Near the Money | CBRLIn the Money | $4.50In the Money | $4.70In the Money | $4.27In the Money | $-1.13In the Money | 3In the Money | 17In the Money | |
CBRLOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.18Out of the Money | 1Out of the Money | 65Out of the Money | CBRLIn the Money | $6.30In the Money | $6.60In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CBRLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 7Out of the Money | 65Out of the Money | CBRLIn the Money | $8.40In the Money | $8.70In the Money | $8.70In the Money | $8.70In the Money | 12In the Money | ---In the Money | |
CBRLOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 3Out of the Money | 18Out of the Money | CBRLIn the Money | $10.60In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CBRLIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CBRLIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $21.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |