Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CBRLIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CBRLIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CBRLIn the Money | $14.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CBRLIn the Money | $12.70In the Money | $14.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
CBRLIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CBRLIn the Money | $8.90In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBRLOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 13Out of the Money | 51Out of the Money | |
CBRLIn the Money | $5.70In the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CBRLOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.53Out of the Money | $0.44Out of the Money | 3Out of the Money | 59Out of the Money | |
CBRLUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CBRLUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
CBRLNear the Money | $4.30Near the Money | $4.60Near the Money | $6.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CBRLIn the Money | $4.20In the Money | $4.40In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CBRLNear the Money | $3.20Near the Money | $3.50Near the Money | $3.07Near the Money | $-0.72Near the Money | 11Near the Money | 413Near the Money | CBRLIn the Money | $5.60In the Money | $6.00In the Money | $5.71In the Money | $0.31In the Money | 20In the Money | 408In the Money | |
CBRLOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.41Out of the Money | $0.16Out of the Money | 1Out of the Money | 124Out of the Money | CBRLIn the Money | $7.20In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CBRLOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $-0.34Out of the Money | 12Out of the Money | 297Out of the Money | CBRLIn the Money | $9.00In the Money | $11.30In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CBRLOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CBRLIn the Money | $11.00In the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CBRLIn the Money | $13.10In the Money | $14.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 849In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CBRLIn the Money | $15.00In the Money | $16.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CBRLIn the Money | $16.10In the Money | $20.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
CBRLOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $19.70In the Money | $20.80In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CBRLIn the Money | $22.50In the Money | $23.30In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CBRLIn the Money | $23.30In the Money | $27.40In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CBRLIn the Money | $25.80In the Money | $30.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CBRLIn the Money | $28.30In the Money | $32.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CBRLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CBRLIn the Money | $30.80In the Money | $34.80In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $33.30In the Money | $36.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CBRLIn the Money | $35.80In the Money | $39.10In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CBRLIn the Money | $40.80In the Money | $44.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $45.80In the Money | $50.00In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $50.90In the Money | $54.50In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $55.80In the Money | $59.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CBRLIn the Money | $60.80In the Money | $64.10In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $65.90In the Money | $69.10In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $70.90In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |