Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $21.60In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $19.30In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $16.70In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 104Out of the Money | |
CBRLIn the Money | $14.50In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CBRLIn the Money | $12.20In the Money | $12.70In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | CBRLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 12Out of the Money | 377Out of the Money | |
CBRLIn the Money | $10.00In the Money | $10.50In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 32Out of the Money | 78Out of the Money | |
CBRLIn the Money | $7.80In the Money | $8.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CBRLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 179Out of the Money | 717Out of the Money | |
CBRLIn the Money | $5.80In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | CBRLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 341Out of the Money | |
CBRLUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $-0.25Underlying issue's last price | 114Underlying issue's last price | 616Underlying issue's last price |
CBRLNear the Money | $2.60Near the Money | $2.85Near the Money | $2.65Near the Money | $0.55Near the Money | 60Near the Money | 549Near the Money | CBRLIn the Money | $2.60In the Money | $2.90In the Money | $3.00In the Money | $-0.80In the Money | 78In the Money | 310In the Money | |
CBRLNear the Money | $1.55Near the Money | $1.75Near the Money | $1.35Near the Money | $0.10Near the Money | 22Near the Money | 2,980Near the Money | CBRLIn the Money | $4.10In the Money | $4.40In the Money | $4.97In the Money | $-0.33In the Money | 23In the Money | 286In the Money | |
CBRLOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 17Out of the Money | 2,101Out of the Money | CBRLIn the Money | $5.90In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 26Out of the Money | 1,068Out of the Money | CBRLIn the Money | $7.30In the Money | $8.40In the Money | $9.10In the Money | $0.12In the Money | 4In the Money | 551In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 3Out of the Money | 264Out of the Money | CBRLIn the Money | $8.90In the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 2Out of the Money | 403Out of the Money | CBRLIn the Money | $11.40In the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CBRLIn the Money | $14.20In the Money | $15.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | CBRLIn the Money | $17.60In the Money | $19.80In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CBRLIn the Money | $18.60In the Money | $20.90In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $22.30In the Money | $24.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CBRLIn the Money | $24.80In the Money | $27.40In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CBRLIn the Money | $26.90In the Money | $29.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CBRLIn the Money | $29.70In the Money | $32.40In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CBRLIn the Money | $32.20In the Money | $34.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CBRLIn the Money | $34.70In the Money | $37.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CBRLIn the Money | $37.20In the Money | $39.90In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $39.90In the Money | $41.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CBRLIn the Money | $41.10In the Money | $44.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CBRLIn the Money | $47.30In the Money | $49.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $51.10In the Money | $54.90In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CBRLIn the Money | $56.10In the Money | $59.90In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $62.20In the Money | $64.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CBRLIn the Money | $66.10In the Money | $69.50In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $71.90In the Money | $74.90In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CBRLIn the Money | $77.40In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |