Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $17.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CBRLIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CBRLIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CBRLIn the Money | $11.30In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CBRLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CBRLIn the Money | $9.90In the Money | $10.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | CBRLOut of the Money | $0.70Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 33Out of the Money | 12Out of the Money | |
CBRLIn the Money | $8.10In the Money | $10.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,016Out of the Money | |
CBRLIn the Money | $4.80In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBRLOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CBRLUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price |
CBRLNear the Money | $3.50Near the Money | $4.00Near the Money | $4.50Near the Money | $1.18Near the Money | 1Near the Money | 54Near the Money | CBRLIn the Money | $3.00In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
CBRLNear the Money | $2.75Near the Money | $3.90Near the Money | $3.20Near the Money | $0.35Near the Money | 20Near the Money | 2,367Near the Money | CBRLIn the Money | $5.30In the Money | $6.60In the Money | $5.20In the Money | $-0.25In the Money | 12In the Money | 152In the Money | |
CBRLOut of the Money | $1.90Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | CBRLIn the Money | $7.00In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CBRLOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.51Out of the Money | $-0.25Out of the Money | 4Out of the Money | 845Out of the Money | CBRLIn the Money | $8.90In the Money | $9.20In the Money | $8.40In the Money | $-2.60In the Money | 3In the Money | 611In the Money | |
CBRLOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 1Out of the Money | 141Out of the Money | CBRLIn the Money | $11.00In the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CBRLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CBRLIn the Money | $13.20In the Money | $15.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CBRLOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 1Out of the Money | 110Out of the Money | CBRLIn the Money | $15.30In the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CBRLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 280Out of the Money | CBRLIn the Money | $17.80In the Money | $19.40In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
CBRLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CBRLIn the Money | $18.20In the Money | $22.50In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CBRLIn the Money | $22.10In the Money | $24.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CBRLIn the Money | $23.50In the Money | $27.20In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CBRLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CBRLIn the Money | $27.60In the Money | $28.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CBRLIn the Money | $28.40In the Money | $32.10In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CBRLIn the Money | $31.80In the Money | $34.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CBRLIn the Money | $34.20In the Money | $37.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CBRLIn the Money | $36.80In the Money | $39.70In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CBRLIn the Money | $39.30In the Money | $42.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CBRLIn the Money | $41.60In the Money | $44.60In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CBRLIn the Money | $46.00In the Money | $49.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CBRLIn the Money | $50.80In the Money | $54.70In the Money | $42.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $55.90In the Money | $59.70In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CBRLIn the Money | $60.80In the Money | $64.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CBRLIn the Money | $65.80In the Money | $69.50In the Money | $38.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CBRLIn the Money | $70.80In the Money | $74.60In the Money | $48.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CBRLIn the Money | $75.80In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |